DOTPENGU Historical Data

DPENGU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00171
-0.06%
$ 3.42 million $ 16,471
Feb 20, 4 AM $ 0.00171
+0.06%
$ 3.42 million $ 16,460
Feb 20, 3 AM $ 0.00171
+0.00%
$ 3.41 million $ 16,463
Feb 20, 2 AM $ 0.00171
+0.00%
$ 3.41 million $ 16,483
Feb 20, 1 AM $ 0.00171
+0.06%
$ 3.42 million $ 16,495
Feb 20, 12 AM $ 0.00171
+0.06%
$ 3.42 million $ 16,493
Feb 19, 11 PM $ 0.00171
-0.06%
$ 3.42 million $ 16,489
Feb 19, 10 PM $ 0.00171
+0.00%
$ 3.41 million $ 16,500
Feb 19, 9 PM $ 0.00171
-0.06%
$ 3.41 million $ 16,498
Feb 19, 8 PM $ 0.00171
+0.00%
$ 3.41 million $ 12,380
Feb 19, 7 PM $ 0.00171
+0.00%
$ 3.41 million $ 9,573
Feb 19, 6 PM $ 0.00171
+0.06%
$ 3.42 million $ 9,587
Feb 19, 5 PM $ 0.00171
+0.00%
$ 3.41 million $ 9,597
Feb 19, 4 PM $ 0.00171
+0.06%
$ 3.41 million $ 9,576
Feb 19, 3 PM $ 0.00171
+0.18%
$ 3.41 million $ 9,566
Feb 19, 2 PM $ 0.0017
+0.12%
$ 3.41 million $ 9,543
Feb 19, 1 PM $ 0.00171
+0.00%
$ 3.4 million $ 9,543
Feb 19, 12 PM $ 0.0017
-0.23%
$ 3.4 million $ 9,564
Feb 19, 11 AM $ 0.0017
+0.12%
$ 3.4 million $ 9,567
Feb 19, 10 AM $ 0.0017
+0.06%
$ 3.41 million $ 9,571
Feb 19, 9 AM $ 0.0017
-0.23%
$ 3.4 million $ 9,571
Feb 19, 8 AM $ 0.0017
-0.18%
$ 3.4 million $ 9,572
Feb 19, 7 AM $ 0.0017
+0.00%
$ 3.41 million $ 3,596
Feb 19, 6 AM $ 0.00171
+0.06%
$ 3.41 million $ 3,605
Feb 19, 5 AM $ 0.0017
-0.12%
$ 3.41 million $ 3,608
Feb 19, 4 AM $ 0.0017
-0.23%
$ 3.4 million $ 3,612
Feb 19, 3 AM $ 0.0017
+0.29%
$ 3.41 million $ 3,603
Feb 19, 2 AM $ 0.00171
+0.00%
$ 3.41 million $ 3,599
Feb 19, 1 AM $ 0.0017
-0.06%
$ 3.41 million $ 3,592
Feb 19, 12 AM $ 0.00171
+0.12%
$ 3.41 million $ 3,601
Feb 18, 11 PM $ 0.0017
-0.06%
$ 3.41 million $ 3,603
Feb 18, 10 PM $ 0.0017
+0.00%
$ 3.41 million $ 3,613
Feb 18, 9 PM $ 0.0017
+0.00%
$ 3.41 million $ 3,603
Feb 18, 8 PM $ 0.0017
+0.12%
$ 3.41 million $ 3,584
Feb 18, 7 PM $ 0.0017
+0.06%
$ 3.41 million $ 3,582
Feb 18, 6 PM $ 0.00171
+0.06%
$ 3.41 million $ 3,579
Feb 18, 5 PM $ 0.0017
+0.18%
$ 3.41 million $ 3,581
Feb 18, 4 PM $ 0.0017
+0.12%
$ 3.41 million $ 3,603
Feb 18, 3 PM $ 0.0017
-0.35%
$ 3.4 million $ 9,582
Feb 18, 2 PM $ 0.0017
+0.06%
$ 3.41 million $ 9,581
Feb 18, 1 PM $ 0.0017
+0.24%
$ 3.41 million $ 9,603
Feb 18, 12 PM $ 0.0017
-0.12%
$ 3.4 million $ 9,595
Feb 18, 11 AM $ 0.0017
-0.35%
$ 3.4 million $ 9,603
Feb 18, 10 AM $ 0.0017
-0.18%
$ 3.4 million $ 9,600
Feb 18, 9 AM $ 0.0017
-0.23%
$ 3.41 million $ 9,600
Feb 18, 8 AM $ 0.0017
+0.12%
$ 3.41 million $ 9,590
Feb 18, 7 AM $ 0.00171
-0.12%
$ 3.41 million $ 9,618
Feb 18, 6 AM $ 0.0017
-0.06%
$ 3.41 million $ 9,607
Feb 18, 5 AM $ 0.0017
-0.23%
$ 3.42 million $ 9,608
Feb 18, 4 AM $ 0.00171
+0.18%
$ 3.42 million $ 9,622