DOTPENGU Historical Data

DPENGU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00169
-0.18%
$ 3.38 million $ 10,702
Feb 16, 1 AM $ 0.00169
+2.86%
$ 3.39 million $ 10,721
Feb 16, 12 AM $ 0.00165
+0.73%
$ 3.31 million $ 10,714
Feb 15, 11 PM $ 0.00165
-2.37%
$ 3.39 million $ 10,723
Feb 15, 10 PM $ 0.00169
-0.06%
$ 3.39 million $ 10,618
Feb 15, 9 PM $ 0.00169
+0.00%
$ 3.38 million $ 10,637
Feb 15, 8 PM $ 0.00169
+0.12%
$ 3.39 million $ 10,641
Feb 15, 7 PM $ 0.00169
-0.06%
$ 3.38 million $ 9,556
Feb 15, 6 PM $ 0.00169
+0.00%
$ 3.39 million $ 9,555
Feb 15, 5 PM $ 0.00169
-0.06%
$ 3.39 million $ 9,558
Feb 15, 4 PM $ 0.00169
+0.12%
$ 3.39 million $ 9,560
Feb 15, 3 PM $ 0.00169
+0.06%
$ 3.39 million $ 9,553
Feb 15, 2 PM $ 0.00169
+0.77%
$ 3.39 million $ 9,551
Feb 15, 1 PM $ 0.00168
+0.00%
$ 3.36 million $ 9,658
Feb 15, 12 PM $ 0.00168
+0.12%
$ 3.36 million $ 9,689
Feb 15, 11 AM $ 0.00168
+0.06%
$ 3.36 million $ 9,685
Feb 15, 10 AM $ 0.00168
+0.00%
$ 3.36 million $ 9,685
Feb 15, 9 AM $ 0.00168
-0.12%
$ 3.36 million $ 9,693
Feb 15, 8 AM $ 0.00168
+0.06%
$ 3.36 million $ 9,693
Feb 15, 7 AM $ 0.00168
+0.00%
$ 3.36 million $ 9,698
Feb 15, 6 AM $ 0.00168
+0.00%
$ 3.36 million $ 9,707
Feb 15, 5 AM $ 0.00168
+0.06%
$ 3.36 million $ 9,706
Feb 15, 4 AM $ 0.00168
+0.00%
$ 3.36 million $ 9,702
Feb 15, 3 AM $ 0.00168
+0.00%
$ 3.36 million $ 9,690
Feb 15, 2 AM $ 0.00168
+0.06%
$ 3.36 million $ 9,687
Feb 15, 1 AM $ 0.00168
+0.00%
$ 3.36 million $ 9,678
Feb 15, 12 AM $ 0.00168
+0.00%
$ 3.36 million $ 9,670
Feb 14, 11 PM $ 0.00168
+0.00%
$ 3.36 million $ 9,658
Feb 14, 10 PM $ 0.00168
-0.12%
$ 3.36 million $ 9,655
Feb 14, 9 PM $ 0.00168
+0.00%
$ 3.36 million $ 9,633
Feb 14, 8 PM $ 0.00168
-0.12%
$ 3.36 million $ 9,625
Feb 14, 7 PM $ 0.00168
+0.06%
$ 3.36 million $ 10,938
Feb 14, 6 PM $ 0.00168
+0.18%
$ 3.36 million $ 10,948
Feb 14, 5 PM $ 0.00168
+0.06%
$ 3.36 million $ 10,938
Feb 14, 4 PM $ 0.00168
+0.00%
$ 3.36 million $ 10,941
Feb 14, 3 PM $ 0.00168
-0.18%
$ 3.36 million $ 10,937
Feb 14, 2 PM $ 0.00168
+0.00%
$ 3.36 million $ 10,948
Feb 14, 1 PM $ 0.00168
+0.06%
$ 3.36 million $ 10,950
Feb 14, 12 PM $ 0.00168
+0.06%
$ 3.36 million $ 10,967
Feb 14, 11 AM $ 0.00168
+0.06%
$ 3.36 million $ 10,973
Feb 14, 10 AM $ 0.00168
+0.18%
$ 3.36 million $ 10,975
Feb 14, 9 AM $ 0.00168
-0.12%
$ 3.36 million $ 10,948
Feb 14, 8 AM $ 0.00168
-0.12%
$ 3.36 million $ 10,948
Feb 14, 7 AM $ 0.00168
+0.12%
$ 3.36 million $ 10,954
Feb 14, 6 AM $ 0.00167
-0.42%
$ 3.35 million $ 10,941
Feb 14, 5 AM $ 0.00168
-0.06%
$ 3.36 million $ 10,942
Feb 14, 4 AM $ 0.00168
+0.00%
$ 3.36 million $ 10,951
Feb 14, 3 AM $ 0.00168
-0.06%
$ 3.36 million $ 10,972
Feb 14, 2 AM $ 0.00168
+0.12%
$ 3.36 million $ 10,968
Feb 14, 1 AM $ 0.00168
-0.18%
$ 3.36 million $ 10,946