DOTPENGU Historical Data

DPENGU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00144
-0.69%
$ 2.88 million $ 9,107
Feb 25, 7 PM $ 0.00145
+0.62%
$ 2.9 million $ 8,796
Feb 25, 6 PM $ 0.00144
-0.21%
$ 2.89 million $ 8,499
Feb 25, 5 PM $ 0.00145
-2.95%
$ 2.9 million $ 8,173
Feb 25, 4 PM $ 0.0015
-3.85%
$ 3 million $ 7,813
Feb 25, 3 PM $ 0.00156
-1.20%
$ 3.13 million $ 7,524
Feb 25, 2 PM $ 0.0016
-2.85%
$ 3.2 million $ 7,214
Feb 25, 1 PM $ 0.00165
-1.50%
$ 3.29 million $ 6,904
Feb 25, 12 PM $ 0.00167
-2.56%
$ 3.35 million $ 6,556
Feb 25, 11 AM $ 0.00173
-0.12%
$ 3.45 million $ 6,247
Feb 25, 10 AM $ 0.00173
+0.41%
$ 3.46 million $ 5,934
Feb 25, 9 AM $ 0.00173
-0.46%
$ 3.45 million $ 5,630
Feb 25, 8 AM $ 0.00173
-1.76%
$ 3.46 million $ 5,310
Feb 25, 7 AM $ 0.00176
-0.90%
$ 3.53 million $ 4,985
Feb 25, 6 AM $ 0.00178
+0.23%
$ 3.56 million $ 4,669
Feb 25, 5 AM $ 0.00177
+1.89%
$ 3.55 million $ 4,349
Feb 25, 4 AM $ 0.00174
+0.11%
$ 3.48 million $ 4,184
Feb 25, 3 AM $ 0.00174
+0.70%
$ 3.48 million $ 4,001
Feb 25, 2 AM $ 0.00173
+0.35%
$ 3.45 million $ 3,832
Feb 25, 1 AM $ 0.00172
+0.47%
$ 3.45 million $ 3,675
Feb 25, 12 AM $ 0.00172
+0.35%
$ 3.43 million $ 3,570
Feb 24, 11 PM $ 0.00171
-0.81%
$ 3.42 million $ 3,566
Feb 24, 10 PM $ 0.00172
-0.06%
$ 3.45 million $ 3,562
Feb 24, 9 PM $ 0.00172
+0.00%
$ 3.45 million $ 3,557
Feb 24, 8 PM $ 0.00172
+0.06%
$ 3.45 million $ 9,945
Feb 24, 7 PM $ 0.00173
+0.06%
$ 3.45 million $ 9,960
Feb 24, 6 PM $ 0.00172
+0.00%
$ 3.45 million $ 9,980
Feb 24, 5 PM $ 0.00172
-0.06%
$ 3.45 million $ 9,987
Feb 24, 4 PM $ 0.00172
+0.00%
$ 3.45 million $ 9,985
Feb 24, 3 PM $ 0.00172
+0.00%
$ 3.45 million $ 9,972
Feb 24, 2 PM $ 0.00172
+0.06%
$ 3.45 million $ 9,963
Feb 24, 1 PM $ 0.00172
-0.06%
$ 3.45 million $ 9,969
Feb 24, 12 PM $ 0.00172
-0.06%
$ 3.45 million $ 9,990
Feb 24, 11 AM $ 0.00172
-0.06%
$ 3.45 million $ 9,996
Feb 24, 10 AM $ 0.00172
+0.00%
$ 3.45 million $ 10,019
Feb 24, 9 AM $ 0.00173
+0.06%
$ 3.45 million $ 14,818
Feb 24, 8 AM $ 0.00172
+0.00%
$ 3.45 million $ 16,429
Feb 24, 7 AM $ 0.00172
+0.00%
$ 3.45 million $ 16,427
Feb 24, 6 AM $ 0.00173
+0.12%
$ 3.45 million $ 16,424
Feb 24, 5 AM $ 0.00172
+0.06%
$ 3.45 million $ 16,413
Feb 24, 4 AM $ 0.00173
+0.12%
$ 3.45 million $ 16,420
Feb 24, 3 AM $ 0.00172
+0.06%
$ 3.45 million $ 16,410
Feb 24, 2 AM $ 0.00172
+0.00%
$ 3.45 million $ 16,415
Feb 24, 1 AM $ 0.00172
+0.00%
$ 3.45 million $ 16,408
Feb 24, 12 AM $ 0.00172
+0.00%
$ 3.45 million $ 16,414
Feb 23, 11 PM $ 0.00172
-0.23%
$ 3.45 million $ 16,416
Feb 23, 10 PM $ 0.00173
+0.00%
$ 3.46 million $ 16,418
Feb 23, 9 PM $ 0.00173
-0.06%
$ 3.46 million $ 16,414
Feb 23, 8 PM $ 0.00173
+0.00%
$ 3.46 million $ 10,020
Feb 23, 7 PM $ 0.00173
-0.06%
$ 3.46 million $ 10,008