DOTPENGU Historical Data

DPENGU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00175
-0.06%
$ 3.5 million $ 21,178
Feb 7, 9 PM $ 0.00175
+0.00%
$ 3.5 million $ 18,885
Feb 7, 8 PM $ 0.00175
+0.00%
$ 3.5 million $ 24,055
Feb 7, 7 PM $ 0.00175
+0.00%
$ 3.5 million $ 28,016
Feb 7, 6 PM $ 0.00175
+0.00%
$ 3.5 million $ 29,546
Feb 7, 5 PM $ 0.00175
+0.00%
$ 3.5 million $ 31,555
Feb 7, 4 PM $ 0.00175
+0.00%
$ 3.5 million $ 32,675
Feb 7, 3 PM $ 0.00175
+0.00%
$ 3.5 million $ 33,736
Feb 7, 2 PM $ 0.00175
+0.00%
$ 3.5 million $ 34,871
Feb 7, 1 PM $ 0.00175
+0.00%
$ 3.5 million $ 36,246
Feb 7, 12 PM $ 0.00175
+0.00%
$ 3.5 million $ 38,652
Feb 7, 11 AM $ 0.00175
+0.06%
$ 3.5 million $ 40,969
Feb 7, 10 AM $ 0.00175
+0.00%
$ 3.5 million $ 42,392
Feb 7, 9 AM $ 0.00175
-0.06%
$ 3.5 million $ 42,818
Feb 7, 8 AM $ 0.00175
+0.06%
$ 3.5 million $ 43,272
Feb 7, 7 AM $ 0.00175
+0.00%
$ 3.5 million $ 43,327
Feb 7, 6 AM $ 0.00175
+0.00%
$ 3.5 million $ 43,618
Feb 7, 5 AM $ 0.00175
+0.00%
$ 3.5 million $ 44,625
Feb 7, 4 AM $ 0.00175
+0.00%
$ 3.5 million $ 44,831
Feb 7, 3 AM $ 0.00175
-0.11%
$ 3.49 million $ 44,539
Feb 7, 2 AM $ 0.00175
-0.11%
$ 3.49 million $ 44,893
Feb 7, 1 AM $ 0.00175
+0.00%
$ 3.5 million $ 45,028
Feb 7, 12 AM $ 0.00175
+0.06%
$ 3.5 million $ 45,827
Feb 6, 11 PM $ 0.00175
+0.00%
$ 3.5 million $ 46,231
Feb 6, 10 PM $ 0.00175
+0.06%
$ 3.5 million $ 47,101
Feb 6, 9 PM $ 0.00175
+0.00%
$ 3.5 million $ 47,040
Feb 6, 8 PM $ 0.00175
-0.06%
$ 3.5 million $ 51,429
Feb 6, 7 PM $ 0.00175
+0.11%
$ 3.5 million $ 46,681
Feb 6, 6 PM $ 0.00175
+0.00%
$ 3.49 million $ 46,534
Feb 6, 5 PM $ 0.00175
+0.06%
$ 3.5 million $ 45,854
Feb 6, 4 PM $ 0.00175
-0.06%
$ 3.5 million $ 46,907
Feb 6, 3 PM $ 0.00175
+0.00%
$ 3.49 million $ 48,116
Feb 6, 2 PM $ 0.00175
-0.06%
$ 3.5 million $ 49,195
Feb 6, 1 PM $ 0.00175
+0.00%
$ 3.5 million $ 48,175
Feb 6, 12 PM $ 0.00175
-0.11%
$ 3.5 million $ 48,208
Feb 6, 11 AM $ 0.00175
+0.00%
$ 3.49 million $ 48,385
Feb 6, 10 AM $ 0.00175
+0.00%
$ 3.5 million $ 47,902
Feb 6, 9 AM $ 0.00175
+0.00%
$ 3.5 million $ 47,507
Feb 6, 8 AM $ 0.00175
+0.06%
$ 3.5 million $ 47,174
Feb 6, 7 AM $ 0.00175
+0.06%
$ 3.5 million $ 47,262
Feb 6, 6 AM $ 0.00175
+0.00%
$ 3.5 million $ 48,052
Feb 6, 5 AM $ 0.00175
+0.00%
$ 3.5 million $ 48,276
Feb 6, 4 AM $ 0.00175
+0.06%
$ 3.5 million $ 47,776
Feb 6, 3 AM $ 0.00175
+0.00%
$ 3.5 million $ 48,609
Feb 6, 2 AM $ 0.00175
-0.06%
$ 3.5 million $ 49,445
Feb 6, 1 AM $ 0.00175
+0.23%
$ 3.5 million $ 49,756
Feb 6, 12 AM $ 0.00174
-0.17%
$ 3.49 million $ 49,087
Feb 5, 11 PM $ 0.00175
-0.17%
$ 3.49 million $ 49,427
Feb 5, 10 PM $ 0.00175
+0.06%
$ 3.5 million $ 48,736
Feb 5, 9 PM $ 0.00175
-0.06%
$ 3.5 million $ 55,043