DOTPENGU Historical Data

DPENGU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00169
+0.00%
$ 3.39 million $ 9,605
Feb 17, 11 AM $ 0.00169
+0.06%
$ 3.39 million $ 9,599
Feb 17, 10 AM $ 0.00169
-0.12%
$ 3.39 million $ 9,605
Feb 17, 9 AM $ 0.00169
+0.00%
$ 3.39 million $ 9,591
Feb 17, 8 AM $ 0.00169
+0.12%
$ 3.39 million $ 9,596
Feb 17, 7 AM $ 0.00169
+0.12%
$ 3.39 million $ 9,584
Feb 17, 6 AM $ 0.00169
+0.00%
$ 3.39 million $ 9,551
Feb 17, 5 AM $ 0.00169
-0.24%
$ 3.39 million $ 9,404
Feb 17, 4 AM $ 0.0017
+0.00%
$ 3.4 million $ 9,242
Feb 17, 3 AM $ 0.0017
+0.06%
$ 3.4 million $ 9,109
Feb 17, 2 AM $ 0.0017
+0.06%
$ 3.4 million $ 8,960
Feb 17, 1 AM $ 0.0017
+0.00%
$ 3.4 million $ 8,927
Feb 17, 12 AM $ 0.0017
+0.00%
$ 3.4 million $ 8,948
Feb 16, 11 PM $ 0.0017
+0.00%
$ 3.4 million $ 8,937
Feb 16, 10 PM $ 0.0017
-0.06%
$ 3.4 million $ 9,045
Feb 16, 9 PM $ 0.0017
+0.12%
$ 3.4 million $ 9,042
Feb 16, 8 PM $ 0.0017
+0.06%
$ 3.4 million $ 9,042
Feb 16, 7 PM $ 0.0017
-0.06%
$ 3.4 million $ 16,250
Feb 16, 6 PM $ 0.0017
+0.06%
$ 3.4 million $ 16,246
Feb 16, 5 PM $ 0.0017
-0.06%
$ 3.4 million $ 10,258
Feb 16, 4 PM $ 0.0017
+0.00%
$ 3.4 million $ 10,263
Feb 16, 3 PM $ 0.0017
+0.06%
$ 3.4 million $ 10,256
Feb 16, 2 PM $ 0.0017
+0.35%
$ 3.39 million $ 10,252
Feb 16, 1 PM $ 0.00169
+0.06%
$ 3.38 million $ 10,128
Feb 16, 12 PM $ 0.00169
-0.06%
$ 3.38 million $ 10,076
Feb 16, 11 AM $ 0.00169
+0.00%
$ 3.38 million $ 10,069
Feb 16, 10 AM $ 0.00169
+0.06%
$ 3.38 million $ 10,074
Feb 16, 9 AM $ 0.00169
-0.06%
$ 3.38 million $ 10,068
Feb 16, 8 AM $ 0.00169
-0.06%
$ 3.38 million $ 10,065
Feb 16, 7 AM $ 0.00169
+0.06%
$ 3.38 million $ 10,060
Feb 16, 6 AM $ 0.00169
+0.00%
$ 3.38 million $ 10,090
Feb 16, 5 AM $ 0.00169
+0.00%
$ 3.38 million $ 10,247
Feb 16, 4 AM $ 0.00169
+0.00%
$ 3.38 million $ 10,393
Feb 16, 3 AM $ 0.00169
+0.00%
$ 3.38 million $ 10,547
Feb 16, 2 AM $ 0.00169
-0.18%
$ 3.38 million $ 10,702
Feb 16, 1 AM $ 0.00169
+2.86%
$ 3.39 million $ 10,721
Feb 16, 12 AM $ 0.00165
+0.73%
$ 3.31 million $ 10,714
Feb 15, 11 PM $ 0.00165
-2.37%
$ 3.39 million $ 10,723
Feb 15, 10 PM $ 0.00169
-0.06%
$ 3.39 million $ 10,618
Feb 15, 9 PM $ 0.00169
+0.00%
$ 3.38 million $ 10,637
Feb 15, 8 PM $ 0.00169
+0.12%
$ 3.39 million $ 10,641
Feb 15, 7 PM $ 0.00169
-0.06%
$ 3.38 million $ 9,556
Feb 15, 6 PM $ 0.00169
+0.00%
$ 3.39 million $ 9,555
Feb 15, 5 PM $ 0.00169
-0.06%
$ 3.39 million $ 9,558
Feb 15, 4 PM $ 0.00169
+0.12%
$ 3.39 million $ 9,560
Feb 15, 3 PM $ 0.00169
+0.06%
$ 3.39 million $ 9,553
Feb 15, 2 PM $ 0.00169
+0.77%
$ 3.39 million $ 9,551
Feb 15, 1 PM $ 0.00168
+0.00%
$ 3.36 million $ 9,658
Feb 15, 12 PM $ 0.00168
+0.12%
$ 3.36 million $ 9,689
Feb 15, 11 AM $ 0.00168
+0.06%
$ 3.36 million $ 9,685