DOTPENGU Historical Data

DPENGU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00175
-0.06%
$ 3.5 million $ 55,043
Feb 5, 8 PM $ 0.00175
-0.11%
$ 3.5 million $ 49,580
Feb 5, 7 PM $ 0.00175
+0.06%
$ 3.51 million $ 50,606
Feb 5, 6 PM $ 0.00175
+0.06%
$ 3.5 million $ 51,669
Feb 5, 5 PM $ 0.00175
-0.11%
$ 3.5 million $ 52,774
Feb 5, 4 PM $ 0.00175
+0.00%
$ 3.5 million $ 53,349
Feb 5, 3 PM $ 0.00175
+0.11%
$ 3.51 million $ 53,591
Feb 5, 2 PM $ 0.00175
+0.34%
$ 3.51 million $ 53,046
Feb 5, 1 PM $ 0.00175
+0.11%
$ 3.49 million $ 54,118
Feb 5, 12 PM $ 0.00175
+0.06%
$ 3.49 million $ 54,014
Feb 5, 11 AM $ 0.00174
+0.00%
$ 3.49 million $ 54,300
Feb 5, 10 AM $ 0.00174
+0.00%
$ 3.49 million $ 55,145
Feb 5, 9 AM $ 0.00174
-0.11%
$ 3.49 million $ 56,114
Feb 5, 8 AM $ 0.00174
+0.11%
$ 3.49 million $ 56,677
Feb 5, 7 AM $ 0.00175
+0.23%
$ 3.49 million $ 56,718
Feb 5, 6 AM $ 0.00174
+0.11%
$ 3.49 million $ 56,566
Feb 5, 5 AM $ 0.00174
+0.00%
$ 3.49 million $ 55,748
Feb 5, 4 AM $ 0.00174
+0.00%
$ 3.49 million $ 55,424
Feb 5, 3 AM $ 0.00174
+0.00%
$ 3.49 million $ 54,355
Feb 5, 2 AM $ 0.00174
-0.57%
$ 3.49 million $ 52,836
Feb 5, 1 AM $ 0.00175
-0.06%
$ 3.5 million $ 52,157
Feb 5, 12 AM $ 0.00175
-0.11%
$ 3.5 million $ 51,388
Feb 4, 11 PM $ 0.00175
+0.00%
$ 3.51 million $ 49,995
Feb 4, 10 PM $ 0.00175
+0.00%
$ 3.51 million $ 49,404
Feb 4, 9 PM $ 0.00176
+0.17%
$ 3.5 million $ 46,423
Feb 4, 8 PM $ 0.00175
+0.00%
$ 3.5 million $ 47,666
Feb 4, 7 PM $ 0.00175
-0.06%
$ 3.5 million $ 46,275
Feb 4, 6 PM $ 0.00175
-0.17%
$ 3.51 million $ 44,740
Feb 4, 5 PM $ 0.00175
-0.06%
$ 3.51 million $ 43,116
Feb 4, 4 PM $ 0.00175
-0.23%
$ 3.5 million $ 41,484
Feb 4, 3 PM $ 0.00175
-0.06%
$ 3.5 million $ 39,588
Feb 4, 2 PM $ 0.00175
-0.06%
$ 3.5 million $ 38,450
Feb 4, 1 PM $ 0.00175
-0.11%
$ 3.51 million $ 37,347
Feb 4, 12 PM $ 0.00175
+0.00%
$ 3.51 million $ 35,711
Feb 4, 11 AM $ 0.00175
-0.06%
$ 3.51 million $ 33,659
Feb 4, 10 AM $ 0.00175
+0.06%
$ 3.51 million $ 31,882
Feb 4, 9 AM $ 0.00175
+0.11%
$ 3.51 million $ 37,488
Feb 4, 8 AM $ 0.00175
+0.11%
$ 3.51 million $ 36,204
Feb 4, 7 AM $ 0.00175
-0.06%
$ 3.5 million $ 35,319
Feb 4, 6 AM $ 0.00175
+0.63%
$ 3.5 million $ 33,846
Feb 4, 5 AM $ 0.00174
+0.11%
$ 3.49 million $ 32,697
Feb 4, 4 AM $ 0.00174
+0.46%
$ 3.48 million $ 32,067
Feb 4, 3 AM $ 0.00173
-1.31%
$ 3.46 million $ 31,593
Feb 4, 2 AM $ 0.00175
+0.87%
$ 3.5 million $ 31,201
Feb 4, 1 AM $ 0.00173
-1.53%
$ 3.47 million $ 30,768
Feb 4, 12 AM $ 0.00176
-0.62%
$ 3.52 million $ 30,897
Feb 3, 11 PM $ 0.00178
+0.00%
$ 3.55 million $ 31,048
Feb 3, 10 PM $ 0.00177
+0.00%
$ 3.55 million $ 30,916
Feb 3, 9 PM $ 0.00177
-0.11%
$ 3.55 million $ 28,363
Feb 3, 8 PM $ 0.00178
+0.17%
$ 3.55 million $ 24,032