DOTPENGU Historical Data

DPENGU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00167
+1.28%
$ 3.33 million $ 22,138
Feb 13, 7 AM $ 0.00164
+0.00%
$ 3.29 million $ 22,443
Feb 13, 6 AM $ 0.00164
+0.00%
$ 3.29 million $ 22,793
Feb 13, 5 AM $ 0.00164
-0.12%
$ 3.29 million $ 23,096
Feb 13, 4 AM $ 0.00165
+0.00%
$ 3.29 million $ 23,123
Feb 13, 3 AM $ 0.00165
-0.06%
$ 3.29 million $ 23,372
Feb 13, 2 AM $ 0.00165
-4.19%
$ 3.29 million $ 24,466
Feb 13, 1 AM $ 0.00172
+0.00%
$ 3.44 million $ 25,653
Feb 13, 12 AM $ 0.00172
+0.00%
$ 3.44 million $ 26,043
Feb 12, 11 PM $ 0.00172
+0.06%
$ 3.44 million $ 26,043
Feb 12, 10 PM $ 0.00172
+0.00%
$ 3.43 million $ 25,614
Feb 12, 9 PM $ 0.00172
-0.06%
$ 3.43 million $ 24,939
Feb 12, 8 PM $ 0.00172
+0.00%
$ 3.44 million $ 25,769
Feb 12, 7 PM $ 0.00172
+0.00%
$ 3.44 million $ 28,122
Feb 12, 6 PM $ 0.00172
+0.00%
$ 3.44 million $ 30,143
Feb 12, 5 PM $ 0.00172
+0.00%
$ 3.44 million $ 31,022
Feb 12, 4 PM $ 0.00172
+0.06%
$ 3.44 million $ 31,720
Feb 12, 3 PM $ 0.00172
+0.06%
$ 3.44 million $ 31,982
Feb 12, 2 PM $ 0.00172
+0.06%
$ 3.44 million $ 32,810
Feb 12, 1 PM $ 0.00173
+0.00%
$ 3.45 million $ 32,560
Feb 12, 12 PM $ 0.00173
+0.00%
$ 3.45 million $ 32,891
Feb 12, 11 AM $ 0.00173
-0.06%
$ 3.45 million $ 34,021
Feb 12, 10 AM $ 0.00173
+0.06%
$ 3.45 million $ 35,348
Feb 12, 9 AM $ 0.00173
+0.00%
$ 3.45 million $ 36,041
Feb 12, 8 AM $ 0.00173
+0.00%
$ 3.45 million $ 36,642
Feb 12, 7 AM $ 0.00173
+0.00%
$ 3.45 million $ 37,273
Feb 12, 6 AM $ 0.00173
+0.00%
$ 3.45 million $ 37,853
Feb 12, 5 AM $ 0.00173
+0.00%
$ 3.45 million $ 38,582
Feb 12, 4 AM $ 0.00173
-0.12%
$ 3.46 million $ 39,846
Feb 12, 3 AM $ 0.00173
+0.06%
$ 3.46 million $ 41,865
Feb 12, 2 AM $ 0.00173
+0.00%
$ 3.45 million $ 43,035
Feb 12, 1 AM $ 0.00173
+0.06%
$ 3.46 million $ 41,900
Feb 12, 12 AM $ 0.00173
+0.00%
$ 3.45 million $ 41,489
Feb 11, 11 PM $ 0.00173
-0.06%
$ 3.45 million $ 41,489
Feb 11, 10 PM $ 0.00173
+0.00%
$ 3.45 million $ 42,730
Feb 11, 9 PM $ 0.00173
-0.06%
$ 3.45 million $ 44,078
Feb 11, 8 PM $ 0.00173
+0.06%
$ 3.46 million $ 43,871
Feb 11, 7 PM $ 0.00173
+0.00%
$ 3.45 million $ 43,538
Feb 11, 6 PM $ 0.00173
-0.06%
$ 3.45 million $ 43,227
Feb 11, 5 PM $ 0.00173
+0.00%
$ 3.46 million $ 42,338
Feb 11, 4 PM $ 0.00173
+0.06%
$ 3.45 million $ 41,689
Feb 11, 3 PM $ 0.00173
+0.00%
$ 3.45 million $ 42,398
Feb 11, 2 PM $ 0.00173
+0.12%
$ 3.45 million $ 40,313
Feb 11, 1 PM $ 0.00172
-0.06%
$ 3.45 million $ 39,887
Feb 11, 12 PM $ 0.00172
-0.06%
$ 3.45 million $ 40,096
Feb 11, 11 AM $ 0.00172
+0.00%
$ 3.45 million $ 39,027
Feb 11, 10 AM $ 0.00172
+0.00%
$ 3.45 million $ 38,252
Feb 11, 9 AM $ 0.00173
+0.06%
$ 3.45 million $ 37,691
Feb 11, 8 AM $ 0.00173
+0.00%
$ 3.45 million $ 38,686
Feb 11, 7 AM $ 0.00172
+0.00%
$ 3.45 million $ 39,745