DOTPENGU Historical Data

DPENGU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00178
+0.17%
$ 3.55 million $ 24,032
Feb 3, 7 PM $ 0.00177
-0.11%
$ 3.55 million $ 23,847
Feb 3, 6 PM $ 0.00177
-0.17%
$ 3.55 million $ 23,605
Feb 3, 5 PM $ 0.00177
+0.06%
$ 3.55 million $ 23,544
Feb 3, 4 PM $ 0.00177
+0.00%
$ 3.55 million $ 23,581
Feb 3, 3 PM $ 0.00177
-0.06%
$ 3.55 million $ 23,671
Feb 3, 2 PM $ 0.00177
+0.00%
$ 3.55 million $ 23,639
Feb 3, 1 PM $ 0.00177
+0.00%
$ 3.55 million $ 23,805
Feb 3, 12 PM $ 0.00177
-0.06%
$ 3.55 million $ 24,110
Feb 3, 11 AM $ 0.00177
+0.17%
$ 3.55 million $ 24,425
Feb 3, 10 AM $ 0.00177
+0.00%
$ 3.55 million $ 26,820
Feb 3, 9 AM $ 0.00177
-0.11%
$ 3.55 million $ 24,150
Feb 3, 8 AM $ 0.00177
+0.11%
$ 3.55 million $ 24,352
Feb 3, 7 AM $ 0.00177
+0.00%
$ 3.55 million $ 24,504
Feb 3, 6 AM $ 0.00177
+0.00%
$ 3.55 million $ 24,678
Feb 3, 5 AM $ 0.00177
+0.00%
$ 3.55 million $ 24,914
Feb 3, 4 AM $ 0.00177
-0.11%
$ 3.55 million $ 25,084
Feb 3, 3 AM $ 0.00177
-0.06%
$ 3.54 million $ 24,929
Feb 3, 2 AM $ 0.00177
+0.00%
$ 3.54 million $ 24,967
Feb 3, 1 AM $ 0.00177
+0.23%
$ 3.55 million $ 25,276
Feb 3, 12 AM $ 0.00177
+0.68%
$ 3.54 million $ 25,071
Feb 2, 11 PM $ 0.00175
+0.92%
$ 3.51 million $ 24,806
Feb 2, 10 PM $ 0.00173
-0.86%
$ 3.49 million $ 24,877
Feb 2, 9 PM $ 0.00175
-0.23%
$ 3.49 million $ 24,880
Feb 2, 8 PM $ 0.00176
+1.33%
$ 3.51 million $ 25,143
Feb 2, 7 PM $ 0.00172
-1.99%
$ 3.45 million $ 25,376
Feb 2, 6 PM $ 0.00176
+0.57%
$ 3.52 million $ 25,434
Feb 2, 5 PM $ 0.00175
-0.29%
$ 3.51 million $ 25,183
Feb 2, 4 PM $ 0.00174
-0.80%
$ 3.49 million $ 24,702
Feb 2, 3 PM $ 0.00175
-0.45%
$ 3.5 million $ 24,511
Feb 2, 2 PM $ 0.00176
-0.57%
$ 3.52 million $ 24,720
Feb 2, 1 PM $ 0.00176
+0.00%
$ 3.53 million $ 24,584
Feb 2, 12 PM $ 0.00177
+0.00%
$ 3.54 million $ 24,383
Feb 2, 11 AM $ 0.00177
+0.23%
$ 3.54 million $ 24,205
Feb 2, 10 AM $ 0.00177
-0.17%
$ 3.54 million $ 19,324
Feb 2, 9 AM $ 0.00177
+0.00%
$ 3.55 million $ 17,461
Feb 2, 8 AM $ 0.00177
+0.11%
$ 3.55 million $ 17,275
Feb 2, 7 AM $ 0.00177
+0.00%
$ 3.54 million $ 17,244
Feb 2, 6 AM $ 0.00177
+0.17%
$ 3.55 million $ 16,737
Feb 2, 5 AM $ 0.00177
-0.11%
$ 3.55 million $ 16,003
Feb 2, 4 AM $ 0.00177
-0.17%
$ 3.54 million $ 15,087
Feb 2, 3 AM $ 0.00177
-0.11%
$ 3.54 million $ 14,359
Feb 2, 2 AM $ 0.00177
+0.11%
$ 3.54 million $ 13,694
Feb 2, 1 AM $ 0.00177
+0.40%
$ 3.54 million $ 12,858
Feb 2, 12 AM $ 0.00177
-0.73%
$ 3.54 million $ 12,263
Feb 1, 11 PM $ 0.00178
+0.11%
$ 3.57 million $ 11,667
Feb 1, 10 PM $ 0.00178
+0.06%
$ 3.57 million $ 10,829
Feb 1, 9 PM $ 0.00178
+0.00%
$ 3.57 million $ 17,562
Feb 1, 8 PM $ 0.00178
-0.11%
$ 3.57 million $ 16,803
Feb 1, 7 PM $ 0.00178
-0.11%
$ 3.57 million $ 15,968