DOTPENGU Historical Data

DPENGU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00178
-0.11%
$ 3.57 million $ 15,968
Feb 1, 6 PM $ 0.00178
-0.06%
$ 3.57 million $ 15,288
Feb 1, 5 PM $ 0.00178
-0.11%
$ 3.57 million $ 14,645
Feb 1, 4 PM $ 0.00178
+0.06%
$ 3.57 million $ 14,115
Feb 1, 3 PM $ 0.00178
-0.17%
$ 3.57 million $ 13,575
Feb 1, 2 PM $ 0.00178
+0.06%
$ 3.57 million $ 12,939
Feb 1, 1 PM $ 0.00179
+0.06%
$ 3.57 million $ 12,290
Feb 1, 12 PM $ 0.00178
+0.06%
$ 3.57 million $ 11,633
Feb 1, 11 AM $ 0.00178
-0.06%
$ 3.57 million $ 10,841
Feb 1, 10 AM $ 0.00178
+0.00%
$ 3.56 million $ 9,981
Feb 1, 9 AM $ 0.00178
-0.11%
$ 3.57 million $ 9,308
Feb 1, 8 AM $ 0.00178
+0.11%
$ 3.57 million $ 8,824
Feb 1, 7 AM $ 0.00178
+0.22%
$ 3.56 million $ 8,596
Feb 1, 6 AM $ 0.00178
+0.00%
$ 3.56 million $ 8,801
Feb 1, 5 AM $ 0.00178
+0.06%
$ 3.56 million $ 9,318
Feb 1, 4 AM $ 0.00178
+0.00%
$ 3.55 million $ 9,817
Feb 1, 3 AM $ 0.00178
+0.06%
$ 3.55 million $ 10,447
Feb 1, 2 AM $ 0.00178
+0.00%
$ 3.55 million $ 11,192
Feb 1, 1 AM $ 0.00178
+0.00%
$ 3.55 million $ 11,949
Feb 1, 12 AM $ 0.00178
-1.44%
$ 3.55 million $ 12,818
Jan 31, 11 PM $ 0.0018
+0.00%
$ 3.6 million $ 13,584
Jan 31, 10 PM $ 0.0018
+0.00%
$ 3.6 million $ 14,630
Jan 31, 9 PM $ 0.0018
+0.22%
$ 3.6 million $ 8,512
Jan 31, 8 PM $ 0.0018
+0.00%
$ 3.6 million $ 8,437
Jan 31, 7 PM $ 0.0018
+0.00%
$ 3.6 million $ 15,870
Jan 31, 6 PM $ 0.0018
+0.00%
$ 3.6 million $ 16,891
Jan 31, 5 PM $ 0.0018
+0.00%
$ 3.6 million $ 17,561
Jan 31, 4 PM $ 0.0018
+0.00%
$ 3.6 million $ 18,344
Jan 31, 3 PM $ 0.0018
+0.00%
$ 3.6 million $ 19,253
Jan 31, 2 PM $ 0.0018
+0.00%
$ 3.6 million $ 20,034
Jan 31, 1 PM $ 0.0018
+0.00%
$ 3.6 million $ 20,735
Jan 31, 12 PM $ 0.0018
+0.00%
$ 3.6 million $ 21,467
Jan 31, 11 AM $ 0.0018
+0.00%
$ 3.6 million $ 22,361
Jan 31, 10 AM $ 0.0018
+0.00%
$ 3.6 million $ 30,281
Jan 31, 9 AM $ 0.0018
-0.50%
$ 3.6 million $ 31,262
Jan 31, 8 AM $ 0.0018
-0.22%
$ 3.61 million $ 32,169
Jan 31, 7 AM $ 0.0018
-0.06%
$ 3.61 million $ 32,426
Jan 31, 6 AM $ 0.00181
+0.33%
$ 3.61 million $ 32,592
Jan 31, 5 AM $ 0.0018
-0.22%
$ 3.6 million $ 32,950
Jan 31, 4 AM $ 0.0018
+0.17%
$ 3.61 million $ 33,422
Jan 31, 3 AM $ 0.0018
+0.17%
$ 3.6 million $ 33,738
Jan 31, 2 AM $ 0.0018
+0.11%
$ 3.6 million $ 33,819
Jan 31, 1 AM $ 0.0018
-0.33%
$ 3.59 million $ 33,787
Jan 31, 12 AM $ 0.0018
-0.11%
$ 3.61 million $ 33,656
Jan 30, 11 PM $ 0.00181
+0.00%
$ 3.61 million $ 33,531
Jan 30, 10 PM $ 0.0018
+0.11%
$ 3.61 million $ 33,420
Jan 30, 9 PM $ 0.0018
-0.06%
$ 3.61 million $ 33,570
Jan 30, 8 PM $ 0.0018
+1.81%
$ 3.61 million $ 33,850
Jan 30, 7 PM $ 0.00177
-1.56%
$ 3.54 million $ 27,365
Jan 30, 6 PM $ 0.00179
-0.56%
$ 3.58 million $ 27,238