DOTPENGU Historical Data

DPENGU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00172
+0.00%
$ 3.45 million $ 40,806
Feb 11, 5 AM $ 0.00172
-0.06%
$ 3.45 million $ 40,912
Feb 11, 4 AM $ 0.00172
+0.00%
$ 3.45 million $ 41,516
Feb 11, 3 AM $ 0.00173
+0.06%
$ 3.45 million $ 41,411
Feb 11, 2 AM $ 0.00172
-0.06%
$ 3.45 million $ 40,257
Feb 11, 1 AM $ 0.00173
+0.00%
$ 3.45 million $ 41,071
Feb 11, 12 AM $ 0.00173
+0.00%
$ 3.45 million $ 42,009
Feb 10, 11 PM $ 0.00173
+0.12%
$ 3.45 million $ 42,009
Feb 10, 10 PM $ 0.00172
-0.06%
$ 3.45 million $ 40,300
Feb 10, 9 PM $ 0.00172
-0.06%
$ 3.45 million $ 38,251
Feb 10, 8 PM $ 0.00173
+0.00%
$ 3.45 million $ 37,106
Feb 10, 7 PM $ 0.00172
+0.00%
$ 3.45 million $ 36,274
Feb 10, 6 PM $ 0.00172
-0.17%
$ 3.45 million $ 34,283
Feb 10, 5 PM $ 0.00173
-0.06%
$ 3.45 million $ 33,056
Feb 10, 4 PM $ 0.00173
+0.00%
$ 3.45 million $ 31,616
Feb 10, 3 PM $ 0.00173
+0.00%
$ 3.45 million $ 29,392
Feb 10, 2 PM $ 0.00173
-0.06%
$ 3.45 million $ 30,682
Feb 10, 1 PM $ 0.00173
-0.06%
$ 3.46 million $ 30,733
Feb 10, 12 PM $ 0.00173
+0.00%
$ 3.45 million $ 30,140
Feb 10, 11 AM $ 0.00173
-0.06%
$ 3.45 million $ 30,002
Feb 10, 10 AM $ 0.00173
+0.00%
$ 3.45 million $ 29,469
Feb 10, 9 AM $ 0.00173
+0.00%
$ 3.46 million $ 28,552
Feb 10, 8 AM $ 0.00173
-0.06%
$ 3.45 million $ 27,702
Feb 10, 7 AM $ 0.00173
+0.00%
$ 3.45 million $ 26,821
Feb 10, 6 AM $ 0.00173
-0.06%
$ 3.45 million $ 25,948
Feb 10, 5 AM $ 0.00173
+0.00%
$ 3.45 million $ 25,281
Feb 10, 4 AM $ 0.00173
+0.00%
$ 3.46 million $ 23,811
Feb 10, 3 AM $ 0.00173
-0.06%
$ 3.46 million $ 21,688
Feb 10, 2 AM $ 0.00173
+0.00%
$ 3.46 million $ 21,219
Feb 10, 1 AM $ 0.00173
-0.17%
$ 3.45 million $ 20,911
Feb 10, 12 AM $ 0.00173
+0.00%
$ 3.46 million $ 20,132
Feb 9, 11 PM $ 0.00173
+0.00%
$ 3.46 million $ 20,132
Feb 9, 10 PM $ 0.00173
+0.00%
$ 3.46 million $ 20,132
Feb 9, 9 PM $ 0.00173
-0.23%
$ 3.46 million $ 26,724
Feb 9, 8 PM $ 0.00173
+0.23%
$ 3.46 million $ 21,435
Feb 9, 7 PM $ 0.00173
-0.35%
$ 3.45 million $ 21,349
Feb 9, 6 PM $ 0.00173
+0.00%
$ 3.46 million $ 21,412
Feb 9, 5 PM $ 0.00173
+0.00%
$ 3.46 million $ 21,412
Feb 9, 4 PM $ 0.00173
+0.00%
$ 3.46 million $ 21,412
Feb 9, 3 PM $ 0.00173
-0.12%
$ 3.46 million $ 21,705
Feb 9, 2 PM $ 0.00174
+0.23%
$ 3.46 million $ 20,601
Feb 9, 1 PM $ 0.00173
-0.35%
$ 3.46 million $ 19,958
Feb 9, 12 PM $ 0.00173
-0.40%
$ 3.46 million $ 18,838
Feb 9, 11 AM $ 0.00174
+0.12%
$ 3.47 million $ 17,855
Feb 9, 10 AM $ 0.00173
+0.29%
$ 3.46 million $ 18,125
Feb 9, 9 AM $ 0.00173
-0.12%
$ 3.46 million $ 18,842
Feb 9, 8 AM $ 0.00173
+0.35%
$ 3.47 million $ 17,669
Feb 9, 7 AM $ 0.00173
+0.06%
$ 3.47 million $ 16,867
Feb 9, 6 AM $ 0.00173
-0.06%
$ 3.46 million $ 16,633
Feb 9, 5 AM $ 0.00173
+0.29%
$ 3.46 million $ 16,828