DOTPENGU Historical Data

DPENGU Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00104
+0.19%
$ 2.07 million $ 6,022
May 3, 3 PM $ 0.00103
+0.29%
$ 2.07 million $ 6,032
May 3, 2 PM $ 0.00103
-1.34%
$ 2.06 million $ 6,078
May 3, 1 PM $ 0.00103
+0.10%
$ 2.06 million $ 6,138
May 3, 12 PM $ 0.00103
-0.96%
$ 2.06 million $ 6,138
May 3, 11 AM $ 0.00103
-1.15%
$ 2.06 million $ 6,241
May 3, 10 AM $ 0.00104
+0.68%
$ 2.09 million $ 6,228
May 3, 9 AM $ 0.00103
-0.86%
$ 2.07 million $ 6,194
May 3, 8 AM $ 0.00103
-0.19%
$ 2.07 million $ 6,208
May 3, 7 AM $ 0.00104
+0.97%
$ 2.08 million $ 6,210
May 3, 6 AM $ 0.00104
+0.58%
$ 2.07 million $ 6,207
May 3, 5 AM $ 0.00104
-0.58%
$ 2.07 million $ 6,253
May 3, 4 AM $ 0.00104
+0.10%
$ 2.09 million $ 6,194
May 3, 3 AM $ 0.00104
+0.10%
$ 2.09 million $ 6,197
May 3, 2 AM $ 0.00104
-0.10%
$ 2.09 million $ 6,219
May 3, 1 AM $ 0.00104
+0.10%
$ 2.09 million $ 6,281
May 3, 12 AM $ 0.00104
-0.86%
$ 2.08 million $ 6,270
May 2, 11 PM $ 0.00105
+0.00%
$ 2.1 million $ 6,295
May 2, 10 PM $ 0.00105
+0.00%
$ 2.1 million $ 6,264
May 2, 9 PM $ 0.00105
+0.00%
$ 2.1 million $ 6,225
May 2, 8 PM $ 0.00105
+0.00%
$ 2.1 million $ 6,223
May 2, 7 PM $ 0.00105
+0.00%
$ 2.1 million $ 6,237
May 2, 6 PM $ 0.00105
+0.00%
$ 2.1 million $ 6,227
May 2, 5 PM $ 0.00105
+0.00%
$ 2.1 million $ 6,247
May 2, 4 PM $ 0.00105
-0.10%
$ 2.1 million $ 6,223
May 2, 3 PM $ 0.00105
+0.00%
$ 2.1 million $ 6,223
May 2, 2 PM $ 0.00105
+1.55%
$ 2.1 million $ 6,191
May 2, 1 PM $ 0.00104
+0.19%
$ 2.09 million $ 6,184
May 2, 12 PM $ 0.00104
-0.29%
$ 2.08 million $ 6,194
May 2, 11 AM $ 0.00105
+0.10%
$ 2.09 million $ 6,162
May 2, 10 AM $ 0.00104
-0.10%
$ 2.09 million $ 6,159
May 2, 9 AM $ 0.00104
+0.10%
$ 2.09 million $ 6,208
May 2, 8 AM $ 0.00105
+0.19%
$ 2.09 million $ 6,233
May 2, 7 AM $ 0.00104
+1.26%
$ 2.09 million $ 6,260
May 2, 6 AM $ 0.00103
+0.10%
$ 2.06 million $ 6,255
May 2, 5 AM $ 0.00103
-0.29%
$ 2.06 million $ 6,263
May 2, 4 AM $ 0.00103
-0.10%
$ 2.06 million $ 6,303
May 2, 3 AM $ 0.00103
-0.39%
$ 2.06 million $ 6,288
May 2, 2 AM $ 0.00103
-0.10%
$ 2.06 million $ 6,271
May 2, 1 AM $ 0.00103
-0.19%
$ 2.06 million $ 6,260
May 2, 12 AM $ 0.00103
+3.41%
$ 2.06 million $ 6,292
May 1, 11 PM $ 0.000996
-0.70%
$ 1.99 million $ 6,302
May 1, 10 PM $ 0.00099
-1.20%
$ 1.98 million $ 6,351
May 1, 9 PM $ 0.001
-0.10%
$ 2 million $ 6,364
May 1, 8 PM $ 0.001
-0.30%
$ 2.01 million $ 6,346
May 1, 7 PM $ 0.00101
+0.30%
$ 2.01 million $ 6,332
May 1, 6 PM $ 0.001
+0.90%
$ 2.01 million $ 6,296
May 1, 5 PM $ 0.001
-0.40%
$ 2 million $ 6,283
May 1, 4 PM $ 0.000989
-0.40%
$ 1.98 million $ 6,279
May 1, 3 PM $ 0.001
+0.20%
$ 2.01 million $ 6,308