DOTPENGU Historical Data

DPENGU Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000882
-0.11%
$ 1.76 million $ 6,192
May 14, 7 PM $ 0.000882
-0.11%
$ 1.76 million $ 6,247
May 14, 6 PM $ 0.000882
+0.00%
$ 1.76 million $ 6,342
May 14, 5 PM $ 0.000882
+0.00%
$ 1.76 million $ 6,371
May 14, 4 PM $ 0.000883
+0.11%
$ 1.77 million $ 6,480
May 14, 3 PM $ 0.000882
+0.00%
$ 1.76 million $ 6,546
May 14, 2 PM $ 0.000882
-0.11%
$ 1.76 million $ 6,651
May 14, 1 PM $ 0.000882
-0.11%
$ 1.76 million $ 6,660
May 14, 12 PM $ 0.000883
+0.00%
$ 1.77 million $ 6,468
May 14, 11 AM $ 0.000883
-1.23%
$ 1.77 million $ 6,239
May 14, 10 AM $ 0.000895
+0.56%
$ 1.79 million $ 5,947
May 14, 9 AM $ 0.00089
-0.45%
$ 1.78 million $ 5,723
May 14, 8 AM $ 0.000894
+0.00%
$ 1.79 million $ 5,578
May 14, 7 AM $ 0.000894
+0.00%
$ 1.79 million $ 5,610
May 14, 6 AM $ 0.000894
+0.45%
$ 1.79 million $ 5,594
May 14, 5 AM $ 0.00089
+0.56%
$ 1.78 million $ 5,612
May 14, 4 AM $ 0.000885
+1.03%
$ 1.77 million $ 5,605
May 14, 3 AM $ 0.000877
-1.13%
$ 1.75 million $ 5,689
May 14, 2 AM $ 0.000885
-1.01%
$ 1.77 million $ 5,585
May 14, 1 AM $ 0.000894
-0.45%
$ 1.79 million $ 5,393
May 14, 12 AM $ 0.000898
+2.28%
$ 1.8 million $ 5,246
May 13, 11 PM $ 0.00088
+0.11%
$ 1.76 million $ 5,265
May 13, 10 PM $ 0.000879
+0.34%
$ 1.76 million $ 5,201
May 13, 9 PM $ 0.000876
-0.79%
$ 1.75 million $ 5,180
May 13, 8 PM $ 0.000882
+0.46%
$ 1.76 million $ 5,132
May 13, 7 PM $ 0.000876
-0.45%
$ 1.75 million $ 5,068
May 13, 6 PM $ 0.000882
+0.34%
$ 1.76 million $ 4,966
May 13, 5 PM $ 0.000878
+0.69%
$ 1.76 million $ 4,940
May 13, 4 PM $ 0.000873
+0.46%
$ 1.75 million $ 4,869
May 13, 3 PM $ 0.000868
-1.81%
$ 1.74 million $ 4,813
May 13, 2 PM $ 0.000884
+0.34%
$ 1.77 million $ 4,724
May 13, 1 PM $ 0.000881
-1.12%
$ 1.76 million $ 4,706
May 13, 12 PM $ 0.000891
-0.89%
$ 1.78 million $ 4,888
May 13, 11 AM $ 0.000899
-0.11%
$ 1.8 million $ 5,132
May 13, 10 AM $ 0.0009
+0.00%
$ 1.8 million $ 5,400
May 13, 9 AM $ 0.0009
-1.21%
$ 1.8 million $ 5,618
May 13, 8 AM $ 0.000913
+0.55%
$ 1.83 million $ 5,710
May 13, 7 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,709
May 13, 6 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,709
May 13, 5 AM $ 0.000908
-0.66%
$ 1.82 million $ 5,683
May 13, 4 AM $ 0.000915
+0.44%
$ 1.83 million $ 5,669
May 13, 3 AM $ 0.000912
+0.66%
$ 1.82 million $ 5,642
May 13, 2 AM $ 0.000906
+0.22%
$ 1.81 million $ 5,702
May 13, 1 AM $ 0.000904
+0.11%
$ 1.81 million $ 5,839
May 13, 12 AM $ 0.000904
-0.88%
$ 1.81 million $ 5,995
May 12, 11 PM $ 0.000911
-0.22%
$ 1.82 million $ 6,012
May 12, 10 PM $ 0.000912
+0.33%
$ 1.82 million $ 6,047
May 12, 9 PM $ 0.000913
+0.44%
$ 1.83 million $ 6,031
May 12, 8 PM $ 0.00091
-0.33%
$ 1.82 million $ 6,048
May 12, 7 PM $ 0.000912
+0.00%
$ 1.82 million $ 6,053