DOTPENGU Historical Data

DPENGU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00179
-0.56%
$ 3.58 million $ 27,238
Jan 30, 5 PM $ 0.0018
+0.39%
$ 3.61 million $ 27,454
Jan 30, 4 PM $ 0.0018
+0.28%
$ 3.6 million $ 27,546
Jan 30, 3 PM $ 0.0018
+0.50%
$ 3.59 million $ 27,190
Jan 30, 2 PM $ 0.00178
-0.61%
$ 3.57 million $ 27,027
Jan 30, 1 PM $ 0.0018
+0.79%
$ 3.59 million $ 27,012
Jan 30, 12 PM $ 0.00178
+0.11%
$ 3.57 million $ 27,132
Jan 30, 11 AM $ 0.00177
-0.78%
$ 3.56 million $ 27,148
Jan 30, 10 AM $ 0.00179
-0.78%
$ 3.58 million $ 20,209
Jan 30, 9 AM $ 0.0018
+1.01%
$ 3.61 million $ 20,270
Jan 30, 8 AM $ 0.00179
+0.39%
$ 3.57 million $ 28,178
Jan 30, 7 AM $ 0.00178
-1.55%
$ 3.56 million $ 28,053
Jan 30, 6 AM $ 0.00181
+1.98%
$ 3.61 million $ 28,083
Jan 30, 5 AM $ 0.00177
+0.00%
$ 3.53 million $ 27,865
Jan 30, 4 AM $ 0.00176
-0.51%
$ 3.52 million $ 27,802
Jan 7, 8 AM $ 0.00196
+0.15%
$ 3.92 million $ 31,570
Jan 7, 7 AM $ 0.00196
+0.20%
$ 3.91 million $ 31,448
Jan 7, 6 AM $ 0.00195
+0.21%
$ 3.91 million $ 30,648
Jan 7, 5 AM $ 0.00195
-0.51%
$ 3.9 million $ 30,277
Jan 7, 4 AM $ 0.00197
-0.35%
$ 3.92 million $ 30,343
Jan 7, 3 AM $ 0.00197
-0.35%
$ 3.95 million $ 30,783
Jan 7, 2 AM $ 0.00198
+1.54%
$ 3.95 million $ 30,623
Jan 7, 1 AM $ 0.00195
-1.57%
$ 3.89 million $ 29,328
Jan 7, 12 AM $ 0.00198
-1.64%
$ 3.96 million $ 28,921
Jan 6, 11 PM $ 0.00201
+0.05%
$ 4.03 million $ 28,223
Jan 6, 10 PM $ 0.00201
+0.00%
$ 4.02 million $ 27,943
Jan 6, 9 PM $ 0.00201
-0.25%
$ 4.02 million $ 28,394
Jan 6, 8 PM $ 0.00201
+0.90%
$ 4.03 million $ 28,892
Jan 6, 7 PM $ 0.00199
+0.20%
$ 3.99 million $ 29,055
Jan 6, 6 PM $ 0.00199
+1.79%
$ 3.98 million $ 28,526
Jan 6, 5 PM $ 0.00196
-3.55%
$ 3.91 million $ 28,532
Jan 6, 4 PM $ 0.00202
-0.98%
$ 4.05 million $ 28,336
Jan 6, 3 PM $ 0.00205
-0.53%
$ 4.1 million $ 27,862
Jan 6, 2 PM $ 0.00206
+2.34%
$ 4.12 million $ 27,440
Jan 6, 1 PM $ 0.00201
+0.00%
$ 4.02 million $ 27,176
Jan 6, 12 PM $ 0.00201
+0.20%
$ 4.03 million $ 26,884
Jan 6, 11 AM $ 0.00201
+0.45%
$ 4.02 million $ 26,524
Jan 6, 10 AM $ 0.002
+0.25%
$ 4 million $ 25,627
Jan 6, 9 AM $ 0.002
+0.30%
$ 3.99 million $ 23,548
Jan 6, 8 AM $ 0.00199
+0.25%
$ 3.98 million $ 22,219
Jan 6, 7 AM $ 0.00199
-1.49%
$ 3.98 million $ 21,292
Jan 6, 6 AM $ 0.00202
+1.71%
$ 4.04 million $ 20,265
Jan 6, 5 AM $ 0.00198
-0.50%
$ 3.97 million $ 19,002
Jan 6, 4 AM $ 0.002
+0.15%
$ 3.99 million $ 17,717
Jan 6, 3 AM $ 0.002
+0.71%
$ 4 million $ 16,001
Jan 6, 2 AM $ 0.00199
+1.64%
$ 3.97 million $ 14,562
Jan 6, 1 AM $ 0.00196
-0.96%
$ 3.91 million $ 14,407
Jan 6, 12 AM $ 0.00197
-1.10%
$ 3.95 million $ 14,564
Jan 5, 11 PM $ 0.002
+0.60%
$ 3.99 million $ 14,850
Jan 5, 10 PM $ 0.00198
-0.45%
$ 3.97 million $ 14,865