DOTPENGU Historical Data

DPENGU Page 50
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00173
+0.00%
$ 3.46 million $ 16,987
Feb 9, 3 AM $ 0.00173
-0.35%
$ 3.46 million $ 17,910
Feb 9, 2 AM $ 0.00174
-0.06%
$ 3.47 million $ 18,290
Feb 9, 1 AM $ 0.00174
-0.34%
$ 3.47 million $ 19,233
Feb 9, 12 AM $ 0.00174
+0.00%
$ 3.48 million $ 21,003
Feb 8, 11 PM $ 0.00174
+0.00%
$ 3.48 million $ 22,539
Feb 8, 10 PM $ 0.00174
-0.06%
$ 3.48 million $ 22,539
Feb 8, 9 PM $ 0.00174
-0.06%
$ 3.49 million $ 19,860
Feb 8, 8 PM $ 0.00174
-0.11%
$ 3.49 million $ 18,797
Feb 8, 7 PM $ 0.00174
-0.06%
$ 3.49 million $ 17,672
Feb 8, 6 PM $ 0.00174
+0.00%
$ 3.49 million $ 17,606
Feb 8, 5 PM $ 0.00174
+0.00%
$ 3.49 million $ 17,606
Feb 8, 4 PM $ 0.00174
+0.00%
$ 3.49 million $ 17,606
Feb 8, 3 PM $ 0.00174
+0.17%
$ 3.49 million $ 17,313
Feb 8, 2 PM $ 0.00174
+0.00%
$ 3.49 million $ 17,061
Feb 8, 1 PM $ 0.00174
+0.06%
$ 3.49 million $ 16,672
Feb 8, 12 PM $ 0.00174
+0.00%
$ 3.48 million $ 16,662
Feb 8, 11 AM $ 0.00174
-0.17%
$ 3.48 million $ 16,662
Feb 8, 10 AM $ 0.00174
+0.00%
$ 3.49 million $ 16,304
Feb 8, 9 AM $ 0.00174
-0.06%
$ 3.48 million $ 16,459
Feb 8, 8 AM $ 0.00174
+0.29%
$ 3.49 million $ 17,499
Feb 8, 7 AM $ 0.00174
-0.06%
$ 3.48 million $ 18,338
Feb 8, 6 AM $ 0.00174
-0.34%
$ 3.48 million $ 18,350
Feb 8, 5 AM $ 0.00174
+0.06%
$ 3.49 million $ 18,818
Feb 8, 4 AM $ 0.00174
+0.00%
$ 3.49 million $ 20,093
Feb 8, 3 AM $ 0.00174
-0.06%
$ 3.49 million $ 20,898
Feb 8, 2 AM $ 0.00174
+0.06%
$ 3.49 million $ 21,102
Feb 8, 1 AM $ 0.00174
+0.00%
$ 3.49 million $ 20,646
Feb 8, 12 AM $ 0.00174
-0.23%
$ 3.49 million $ 19,960
Feb 7, 11 PM $ 0.00175
+0.00%
$ 3.5 million $ 19,867
Feb 7, 10 PM $ 0.00175
-0.06%
$ 3.5 million $ 21,178
Feb 7, 9 PM $ 0.00175
+0.00%
$ 3.5 million $ 18,885
Feb 7, 8 PM $ 0.00175
+0.00%
$ 3.5 million $ 24,055
Feb 7, 7 PM $ 0.00175
+0.00%
$ 3.5 million $ 28,016
Feb 7, 6 PM $ 0.00175
+0.00%
$ 3.5 million $ 29,546
Feb 7, 5 PM $ 0.00175
+0.00%
$ 3.5 million $ 31,555
Feb 7, 4 PM $ 0.00175
+0.00%
$ 3.5 million $ 32,675
Feb 7, 3 PM $ 0.00175
+0.00%
$ 3.5 million $ 33,736
Feb 7, 2 PM $ 0.00175
+0.00%
$ 3.5 million $ 34,871
Feb 7, 1 PM $ 0.00175
+0.00%
$ 3.5 million $ 36,246
Feb 7, 12 PM $ 0.00175
+0.00%
$ 3.5 million $ 38,652
Feb 7, 11 AM $ 0.00175
+0.06%
$ 3.5 million $ 40,969
Feb 7, 10 AM $ 0.00175
+0.00%
$ 3.5 million $ 42,392
Feb 7, 9 AM $ 0.00175
-0.06%
$ 3.5 million $ 42,818
Feb 7, 8 AM $ 0.00175
+0.06%
$ 3.5 million $ 43,272
Feb 7, 7 AM $ 0.00175
+0.00%
$ 3.5 million $ 43,327
Feb 7, 6 AM $ 0.00175
+0.00%
$ 3.5 million $ 43,618
Feb 7, 5 AM $ 0.00175
+0.00%
$ 3.5 million $ 44,625
Feb 7, 4 AM $ 0.00175
+0.00%
$ 3.5 million $ 44,831
Feb 7, 3 AM $ 0.00175
-0.11%
$ 3.49 million $ 44,539