DOTPENGU Historical Data

DPENGU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00198
-0.45%
$ 3.97 million $ 14,865
Jan 5, 9 PM $ 0.002
-1.29%
$ 3.99 million $ 14,538
Jan 5, 8 PM $ 0.00201
-0.20%
$ 4.02 million $ 14,061
Jan 5, 7 PM $ 0.00202
+0.00%
$ 4.03 million $ 13,399
Jan 5, 6 PM $ 0.00202
-0.30%
$ 4.05 million $ 12,754
Jan 5, 5 PM $ 0.00203
+1.45%
$ 4.06 million $ 11,972
Jan 5, 4 PM $ 0.002
-1.19%
$ 3.99 million $ 11,206
Jan 5, 3 PM $ 0.00202
-0.64%
$ 4.03 million $ 10,657
Jan 5, 2 PM $ 0.00204
+0.20%
$ 4.07 million $ 10,204
Jan 5, 1 PM $ 0.00203
-0.10%
$ 4.05 million $ 9,563
Jan 5, 12 PM $ 0.00203
-1.69%
$ 4.07 million $ 8,840
Jan 5, 11 AM $ 0.00205
-0.87%
$ 4.09 million $ 8,089
Jan 5, 10 AM $ 0.00206
-0.24%
$ 4.13 million $ 7,737
Jan 5, 9 AM $ 0.00207
+1.42%
$ 4.14 million $ 8,221
Jan 5, 8 AM $ 0.00204
-2.06%
$ 4.08 million $ 8,839
Jan 5, 7 AM $ 0.00208
+0.68%
$ 4.17 million $ 8,908
Jan 5, 6 AM $ 0.0021
+1.69%
$ 4.2 million $ 8,670
Jan 5, 5 AM $ 0.00202
-2.79%
$ 4.04 million $ 8,413
Jan 5, 4 AM $ 0.00208
+2.21%
$ 4.16 million $ 8,150
Jan 5, 3 AM $ 0.00207
-3.00%
$ 4.13 million $ 7,976
Jan 5, 2 AM $ 0.00214
+0.00%
$ 4.28 million $ 7,956
Jan 5, 1 AM $ 0.00214
-0.46%
$ 4.28 million $ 8,709
Jan 5, 12 AM $ 0.00214
+0.85%
$ 4.27 million $ 8,666
Jan 4, 11 PM $ 0.00212
-2.53%
$ 4.24 million $ 8,437
Jan 4, 10 PM $ 0.00218
-1.14%
$ 4.35 million $ 8,277
Jan 4, 9 PM $ 0.0022
-2.87%
$ 4.4 million $ 8,326
Jan 4, 8 PM $ 0.00227
+0.40%
$ 4.53 million $ 8,371
Jan 4, 7 PM $ 0.00226
+0.49%
$ 4.52 million $ 8,465
Jan 4, 6 PM $ 0.00226
-0.62%
$ 4.52 million $ 10,863
Jan 4, 5 PM $ 0.00227
+0.00%
$ 4.55 million $ 12,686
Jan 4, 4 PM $ 0.00227
-0.44%
$ 4.55 million $ 14,055
Jan 4, 3 PM $ 0.00227
-0.61%
$ 4.54 million $ 15,418
Jan 4, 2 PM $ 0.00228
+1.38%
$ 4.56 million $ 16,513
Jan 4, 1 PM $ 0.00225
+0.18%
$ 4.5 million $ 18,080
Jan 4, 12 PM $ 0.00225
-0.44%
$ 4.49 million $ 18,924
Jan 4, 11 AM $ 0.00226
-3.75%
$ 4.51 million $ 19,574
Jan 4, 10 AM $ 0.00234
-1.72%
$ 4.69 million $ 20,529
Jan 4, 9 AM $ 0.00239
+2.36%
$ 4.77 million $ 21,789
Jan 4, 8 AM $ 0.00226
-2.21%
$ 4.52 million $ 22,522
Jan 4, 2 AM $ 0.0039
-2.53%
$ -- $ 28,641
Jan 4, 1 AM $ 0.004
+0.63%
$ -- $ 29,054
Jan 4, 12 AM $ 0.00397
-0.58%
$ -- $ 30,004
Jan 3, 11 PM $ 0.004
+0.63%
$ 7.97 million $ 30,898
Jan 3, 10 PM $ 0.00397
-0.10%
$ 7.94 million $ 32,028
Jan 3, 9 PM $ 0.00398
+0.00%
$ 7.95 million $ 32,997
Jan 3, 3 PM $ 0.00208
+1.42%
$ 4.16 million $ 33,778
Jan 3, 2 PM $ 0.00204
-0.58%
$ 4.09 million $ 33,858
Jan 3, 1 PM $ 0.00205
-0.10%
$ 4.11 million $ 33,439
Jan 3, 12 PM $ 0.00205
+0.20%
$ 4.11 million $ 33,503
Jan 3, 11 AM $ 0.00205
-0.24%
$ 4.1 million $ 33,745