DOTPENGU Historical Data

DPENGU Page 51
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00175
-0.11%
$ 3.49 million $ 44,893
Feb 7, 1 AM $ 0.00175
+0.00%
$ 3.5 million $ 45,028
Feb 7, 12 AM $ 0.00175
+0.06%
$ 3.5 million $ 45,827
Feb 6, 11 PM $ 0.00175
+0.00%
$ 3.5 million $ 46,231
Feb 6, 10 PM $ 0.00175
+0.06%
$ 3.5 million $ 47,101
Feb 6, 9 PM $ 0.00175
+0.00%
$ 3.5 million $ 47,040
Feb 6, 8 PM $ 0.00175
-0.06%
$ 3.5 million $ 51,429
Feb 6, 7 PM $ 0.00175
+0.11%
$ 3.5 million $ 46,681
Feb 6, 6 PM $ 0.00175
+0.00%
$ 3.49 million $ 46,534
Feb 6, 5 PM $ 0.00175
+0.06%
$ 3.5 million $ 45,854
Feb 6, 4 PM $ 0.00175
-0.06%
$ 3.5 million $ 46,907
Feb 6, 3 PM $ 0.00175
+0.00%
$ 3.49 million $ 48,116
Feb 6, 2 PM $ 0.00175
-0.06%
$ 3.5 million $ 49,195
Feb 6, 1 PM $ 0.00175
+0.00%
$ 3.5 million $ 48,175
Feb 6, 12 PM $ 0.00175
-0.11%
$ 3.5 million $ 48,208
Feb 6, 11 AM $ 0.00175
+0.00%
$ 3.49 million $ 48,385
Feb 6, 10 AM $ 0.00175
+0.00%
$ 3.5 million $ 47,902
Feb 6, 9 AM $ 0.00175
+0.00%
$ 3.5 million $ 47,507
Feb 6, 8 AM $ 0.00175
+0.06%
$ 3.5 million $ 47,174
Feb 6, 7 AM $ 0.00175
+0.06%
$ 3.5 million $ 47,262
Feb 6, 6 AM $ 0.00175
+0.00%
$ 3.5 million $ 48,052
Feb 6, 5 AM $ 0.00175
+0.00%
$ 3.5 million $ 48,276
Feb 6, 4 AM $ 0.00175
+0.06%
$ 3.5 million $ 47,776
Feb 6, 3 AM $ 0.00175
+0.00%
$ 3.5 million $ 48,609
Feb 6, 2 AM $ 0.00175
-0.06%
$ 3.5 million $ 49,445
Feb 6, 1 AM $ 0.00175
+0.23%
$ 3.5 million $ 49,756
Feb 6, 12 AM $ 0.00174
-0.17%
$ 3.49 million $ 49,087
Feb 5, 11 PM $ 0.00175
-0.17%
$ 3.49 million $ 49,427
Feb 5, 10 PM $ 0.00175
+0.06%
$ 3.5 million $ 48,736
Feb 5, 9 PM $ 0.00175
-0.06%
$ 3.5 million $ 55,043
Feb 5, 8 PM $ 0.00175
-0.11%
$ 3.5 million $ 49,580
Feb 5, 7 PM $ 0.00175
+0.06%
$ 3.51 million $ 50,606
Feb 5, 6 PM $ 0.00175
+0.06%
$ 3.5 million $ 51,669
Feb 5, 5 PM $ 0.00175
-0.11%
$ 3.5 million $ 52,774
Feb 5, 4 PM $ 0.00175
+0.00%
$ 3.5 million $ 53,349
Feb 5, 3 PM $ 0.00175
+0.11%
$ 3.51 million $ 53,591
Feb 5, 2 PM $ 0.00175
+0.34%
$ 3.51 million $ 53,046
Feb 5, 1 PM $ 0.00175
+0.11%
$ 3.49 million $ 54,118
Feb 5, 12 PM $ 0.00175
+0.06%
$ 3.49 million $ 54,014
Feb 5, 11 AM $ 0.00174
+0.00%
$ 3.49 million $ 54,300
Feb 5, 10 AM $ 0.00174
+0.00%
$ 3.49 million $ 55,145
Feb 5, 9 AM $ 0.00174
-0.11%
$ 3.49 million $ 56,114
Feb 5, 8 AM $ 0.00174
+0.11%
$ 3.49 million $ 56,677
Feb 5, 7 AM $ 0.00175
+0.23%
$ 3.49 million $ 56,718
Feb 5, 6 AM $ 0.00174
+0.11%
$ 3.49 million $ 56,566
Feb 5, 5 AM $ 0.00174
+0.00%
$ 3.49 million $ 55,748
Feb 5, 4 AM $ 0.00174
+0.00%
$ 3.49 million $ 55,424
Feb 5, 3 AM $ 0.00174
+0.00%
$ 3.49 million $ 54,355
Feb 5, 2 AM $ 0.00174
-0.57%
$ 3.49 million $ 52,836
Feb 5, 1 AM $ 0.00175
-0.06%
$ 3.5 million $ 52,157