DOTPENGU Historical Data

DPENGU Page 52
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00175
-0.11%
$ 3.5 million $ 51,388
Feb 4, 11 PM $ 0.00175
+0.00%
$ 3.51 million $ 49,995
Feb 4, 10 PM $ 0.00175
+0.00%
$ 3.51 million $ 49,404
Feb 4, 9 PM $ 0.00176
+0.17%
$ 3.5 million $ 46,423
Feb 4, 8 PM $ 0.00175
+0.00%
$ 3.5 million $ 47,666
Feb 4, 7 PM $ 0.00175
-0.06%
$ 3.5 million $ 46,275
Feb 4, 6 PM $ 0.00175
-0.17%
$ 3.51 million $ 44,740
Feb 4, 5 PM $ 0.00175
-0.06%
$ 3.51 million $ 43,116
Feb 4, 4 PM $ 0.00175
-0.23%
$ 3.5 million $ 41,484
Feb 4, 3 PM $ 0.00175
-0.06%
$ 3.5 million $ 39,588
Feb 4, 2 PM $ 0.00175
-0.06%
$ 3.5 million $ 38,450
Feb 4, 1 PM $ 0.00175
-0.11%
$ 3.51 million $ 37,347
Feb 4, 12 PM $ 0.00175
+0.00%
$ 3.51 million $ 35,711
Feb 4, 11 AM $ 0.00175
-0.06%
$ 3.51 million $ 33,659
Feb 4, 10 AM $ 0.00175
+0.06%
$ 3.51 million $ 31,882
Feb 4, 9 AM $ 0.00175
+0.11%
$ 3.51 million $ 37,488
Feb 4, 8 AM $ 0.00175
+0.11%
$ 3.51 million $ 36,204
Feb 4, 7 AM $ 0.00175
-0.06%
$ 3.5 million $ 35,319
Feb 4, 6 AM $ 0.00175
+0.63%
$ 3.5 million $ 33,846
Feb 4, 5 AM $ 0.00174
+0.11%
$ 3.49 million $ 32,697
Feb 4, 4 AM $ 0.00174
+0.46%
$ 3.48 million $ 32,067
Feb 4, 3 AM $ 0.00173
-1.31%
$ 3.46 million $ 31,593
Feb 4, 2 AM $ 0.00175
+0.87%
$ 3.5 million $ 31,201
Feb 4, 1 AM $ 0.00173
-1.53%
$ 3.47 million $ 30,768
Feb 4, 12 AM $ 0.00176
-0.62%
$ 3.52 million $ 30,897
Feb 3, 11 PM $ 0.00178
+0.00%
$ 3.55 million $ 31,048
Feb 3, 10 PM $ 0.00177
+0.00%
$ 3.55 million $ 30,916
Feb 3, 9 PM $ 0.00177
-0.11%
$ 3.55 million $ 28,363
Feb 3, 8 PM $ 0.00178
+0.17%
$ 3.55 million $ 24,032
Feb 3, 7 PM $ 0.00177
-0.11%
$ 3.55 million $ 23,847
Feb 3, 6 PM $ 0.00177
-0.17%
$ 3.55 million $ 23,605
Feb 3, 5 PM $ 0.00177
+0.06%
$ 3.55 million $ 23,544
Feb 3, 4 PM $ 0.00177
+0.00%
$ 3.55 million $ 23,581
Feb 3, 3 PM $ 0.00177
-0.06%
$ 3.55 million $ 23,671
Feb 3, 2 PM $ 0.00177
+0.00%
$ 3.55 million $ 23,639
Feb 3, 1 PM $ 0.00177
+0.00%
$ 3.55 million $ 23,805
Feb 3, 12 PM $ 0.00177
-0.06%
$ 3.55 million $ 24,110
Feb 3, 11 AM $ 0.00177
+0.17%
$ 3.55 million $ 24,425
Feb 3, 10 AM $ 0.00177
+0.00%
$ 3.55 million $ 26,820
Feb 3, 9 AM $ 0.00177
-0.11%
$ 3.55 million $ 24,150
Feb 3, 8 AM $ 0.00177
+0.11%
$ 3.55 million $ 24,352
Feb 3, 7 AM $ 0.00177
+0.00%
$ 3.55 million $ 24,504
Feb 3, 6 AM $ 0.00177
+0.00%
$ 3.55 million $ 24,678
Feb 3, 5 AM $ 0.00177
+0.00%
$ 3.55 million $ 24,914
Feb 3, 4 AM $ 0.00177
-0.11%
$ 3.55 million $ 25,084
Feb 3, 3 AM $ 0.00177
-0.06%
$ 3.54 million $ 24,929
Feb 3, 2 AM $ 0.00177
+0.00%
$ 3.54 million $ 24,967
Feb 3, 1 AM $ 0.00177
+0.23%
$ 3.55 million $ 25,276
Feb 3, 12 AM $ 0.00177
+0.68%
$ 3.54 million $ 25,071
Feb 2, 11 PM $ 0.00175
+0.92%
$ 3.51 million $ 24,806