DOTPENGU Historical Data

DPENGU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00205
-0.24%
$ 4.1 million $ 33,745
Jan 3, 10 AM $ 0.00205
+0.39%
$ 4.1 million $ 33,603
Jan 3, 9 AM $ 0.00204
-0.44%
$ 4.09 million $ 33,536
Jan 3, 8 AM $ 0.00205
+0.20%
$ 4.1 million $ 33,771
Jan 3, 7 AM $ 0.00204
+0.05%
$ 4.09 million $ 33,595
Jan 3, 6 AM $ 0.00204
-0.58%
$ 4.09 million $ 33,429
Jan 3, 5 AM $ 0.00204
-0.58%
$ 4.09 million $ 33,929
Jan 3, 4 AM $ 0.00206
+0.54%
$ 4.11 million $ 33,930
Jan 3, 3 AM $ 0.00204
-0.24%
$ 4.1 million $ 33,359
Jan 3, 2 AM $ 0.00206
+0.19%
$ 4.11 million $ 33,264
Jan 3, 1 AM $ 0.00204
-0.20%
$ 4.09 million $ 33,745
Jan 3, 12 AM $ 0.00204
-0.54%
$ 4.1 million $ 34,097
Jan 2, 11 PM $ 0.00205
-0.39%
$ 4.1 million $ 34,185
Jan 2, 10 PM $ 0.00205
-0.44%
$ 4.1 million $ 34,267
Jan 2, 9 PM $ 0.00205
-0.24%
$ 4.09 million $ 34,858
Jan 2, 8 PM $ 0.00205
+0.39%
$ 4.11 million $ 35,944
Jan 2, 7 PM $ 0.00205
+0.05%
$ 4.1 million $ 37,213
Jan 2, 6 PM $ 0.00205
+0.05%
$ 4.1 million $ 37,990
Jan 2, 5 PM $ 0.00204
-0.34%
$ 4.08 million $ 38,782
Jan 2, 4 PM $ 0.00205
+0.00%
$ 4.11 million $ 39,240
Jan 2, 3 PM $ 0.00205
+0.10%
$ 4.1 million $ 39,297
Jan 2, 2 PM $ 0.00204
+0.10%
$ 4.09 million $ 39,691
Jan 2, 1 PM $ 0.00205
-0.19%
$ 4.11 million $ 39,850
Jan 2, 12 PM $ 0.00206
+0.24%
$ 4.11 million $ 40,391
Jan 2, 11 AM $ 0.00205
+0.10%
$ 4.09 million $ 40,919
Jan 2, 10 AM $ 0.00204
-0.39%
$ 4.08 million $ 41,000
Jan 2, 9 AM $ 0.00205
+0.15%
$ 4.11 million $ 40,814
Jan 2, 8 AM $ 0.00206
+0.10%
$ 4.11 million $ 40,693
Jan 2, 7 AM $ 0.00205
-0.15%
$ 4.11 million $ 41,202
Jan 2, 6 AM $ 0.00205
-0.10%
$ 4.1 million $ 42,220
Jan 2, 5 AM $ 0.00205
-0.15%
$ 4.11 million $ 42,877
Jan 2, 4 AM $ 0.00206
+0.10%
$ 4.11 million $ 43,887
Jan 2, 3 AM $ 0.00205
+0.00%
$ 4.11 million $ 44,802
Jan 2, 2 AM $ 0.00206
+0.10%
$ 4.11 million $ 45,241
Jan 2, 1 AM $ 0.00205
-0.24%
$ 4.11 million $ 45,429
Jan 2, 12 AM $ 0.00205
-0.39%
$ 4.1 million $ 45,989
Jan 1, 11 PM $ 0.00206
-0.39%
$ 4.12 million $ 47,118
Jan 1, 10 PM $ 0.00206
+0.64%
$ 4.12 million $ 47,839
Jan 1, 9 PM $ 0.00206
+0.29%
$ 4.11 million $ 47,824
Jan 1, 8 PM $ 0.00205
-0.53%
$ 4.09 million $ 47,443
Jan 1, 7 PM $ 0.00206
+0.68%
$ 4.12 million $ 47,079
Jan 1, 6 PM $ 0.00205
-0.05%
$ 4.1 million $ 47,334
Jan 1, 5 PM $ 0.00205
+0.49%
$ 4.1 million $ 47,373
Jan 1, 4 PM $ 0.00204
-0.63%
$ 4.08 million $ 47,507
Jan 1, 3 PM $ 0.00205
+0.39%
$ 4.1 million $ 47,851
Jan 1, 2 PM $ 0.00204
+0.00%
$ 4.09 million $ 47,643
Jan 1, 1 PM $ 0.00204
-0.05%
$ 4.09 million $ 47,909
Jan 1, 12 PM $ 0.00205
-0.10%
$ 4.09 million $ 48,037
Jan 1, 11 AM $ 0.00205
+0.20%
$ 4.1 million $ 48,444
Jan 1, 10 AM $ 0.00204
+0.05%
$ 4.1 million $ 48,785