DOTPENGU Historical Data

DPENGU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00204
+0.10%
$ 4.09 million $ 48,828
Jan 1, 8 AM $ 0.00204
+0.20%
$ 4.08 million $ 48,717
Jan 1, 7 AM $ 0.00204
+0.34%
$ 4.07 million $ 48,881
Jan 1, 6 AM $ 0.00203
-0.44%
$ 4.07 million $ 48,870
Jan 1, 5 AM $ 0.00204
+0.30%
$ 4.08 million $ 48,671
Jan 1, 4 AM $ 0.00204
-0.10%
$ 4.07 million $ 48,524
Jan 1, 3 AM $ 0.00204
-0.29%
$ 4.08 million $ 48,451
Jan 1, 2 AM $ 0.00204
-0.15%
$ 4.09 million $ 49,323
Jan 1, 1 AM $ 0.00205
+0.59%
$ 4.09 million $ 49,578
Jan 1, 12 AM $ 0.00204
+0.74%
$ 4.08 million $ 49,661
Dec 31, 11 PM $ 0.00202
-0.34%
$ 4.05 million $ 50,412
Dec 31, 10 PM $ 0.00203
-0.59%
$ 4.06 million $ 53,004
Dec 31, 9 PM $ 0.00204
+0.30%
$ 4.08 million $ 56,674
Dec 31, 8 PM $ 0.00204
+0.54%
$ 4.07 million $ 60,122
Dec 31, 7 PM $ 0.00203
-0.05%
$ 4.05 million $ 63,206
Dec 31, 6 PM $ 0.00203
-0.05%
$ 4.06 million $ 64,793
Dec 31, 5 PM $ 0.00203
-0.15%
$ 4.06 million $ 65,075
Dec 31, 4 PM $ 0.00203
-0.49%
$ 4.07 million $ 66,432
Dec 31, 3 PM $ 0.00204
-0.34%
$ 4.09 million $ 68,498
Dec 31, 2 PM $ 0.00205
-0.29%
$ 4.11 million $ 69,545
Dec 31, 1 PM $ 0.00206
+0.68%
$ 4.12 million $ 71,848
Dec 31, 12 PM $ 0.00205
-0.63%
$ 4.1 million $ 75,484
Dec 31, 11 AM $ 0.00206
+1.23%
$ 4.12 million $ 77,849
Dec 31, 10 AM $ 0.00203
+0.15%
$ 4.07 million $ 79,576
Dec 31, 9 AM $ 0.00203
+0.35%
$ 4.06 million $ 82,784
Dec 31, 8 AM $ 0.00202
-0.49%
$ 4.04 million $ 85,458
Dec 31, 7 AM $ 0.00203
-0.20%
$ 4.06 million $ 86,317
Dec 31, 6 AM $ 0.00203
+0.10%
$ 4.06 million $ 86,946
Dec 31, 5 AM $ 0.00203
+0.40%
$ 4.06 million $ 88,159
Dec 31, 4 AM $ 0.00202
-0.05%
$ 4.04 million $ 89,348
Dec 31, 3 AM $ 0.00202
-0.74%
$ 4.05 million $ 90,892
Dec 31, 2 AM $ 0.00203
-0.10%
$ 4.07 million $ 91,614
Dec 31, 1 AM $ 0.00203
+0.59%
$ 4.07 million $ 91,398
Dec 31, 12 AM $ 0.00202
+0.05%
$ 4.04 million $ 89,990
Dec 30, 11 PM $ 0.00202
+0.00%
$ 4.04 million $ 87,435
Dec 30, 10 PM $ 0.00202
+0.25%
$ 4.04 million $ 83,692
Dec 30, 9 PM $ 0.00202
+0.60%
$ 4.03 million $ 79,521
Dec 30, 8 PM $ 0.00201
-0.74%
$ 4.02 million $ 75,423
Dec 30, 7 PM $ 0.00202
+0.10%
$ 4.05 million $ 71,719
Dec 30, 6 PM $ 0.00202
-0.74%
$ 4.04 million $ 69,128
Dec 30, 5 PM $ 0.00203
-0.34%
$ 4.06 million $ 67,589
Dec 30, 4 PM $ 0.00204
-0.54%
$ 4.09 million $ 65,095
Dec 30, 3 PM $ 0.00205
-0.29%
$ 4.11 million $ 62,129
Dec 30, 2 PM $ 0.00206
+0.54%
$ 4.11 million $ 60,347
Dec 30, 1 PM $ 0.00205
+0.39%
$ 4.09 million $ 57,522
Dec 30, 12 PM $ 0.00203
+0.20%
$ 4.06 million $ 53,199
Dec 30, 11 AM $ 0.00203
+0.15%
$ 4.07 million $ 50,077
Dec 30, 10 AM $ 0.00203
-0.69%
$ 4.05 million $ 47,972
Dec 30, 9 AM $ 0.00204
+0.49%
$ 4.08 million $ 44,446
Dec 30, 8 AM $ 0.00204
+2.36%
$ 4.07 million $ 41,417