DOTPENGU Historical Data

DPENGU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00204
+2.36%
$ 4.07 million $ 41,417
Dec 30, 7 AM $ 0.002
+0.50%
$ 4 million $ 39,845
Dec 30, 6 AM $ 0.00199
-0.05%
$ 3.97 million $ 38,301
Dec 30, 5 AM $ 0.00198
-0.15%
$ 3.97 million $ 36,357
Dec 29, 11 PM $ 0.00175
+0.46%
$ 3.51 million $ 42,275
Dec 29, 10 PM $ 0.00175
+0.29%
$ 3.5 million $ 43,801
Dec 29, 9 PM $ 0.00174
+0.40%
$ 3.49 million $ 44,925
Dec 29, 8 PM $ 0.00174
+0.00%
$ 3.48 million $ 47,833
Dec 29, 7 PM $ 0.00174
+0.35%
$ 3.48 million $ 48,996
Dec 29, 6 PM $ 0.00173
-1.09%
$ 3.46 million $ 49,580
Dec 29, 5 PM $ 0.00175
+0.34%
$ 3.5 million $ 52,048
Dec 29, 4 PM $ 0.00175
+0.11%
$ 3.49 million $ 55,225
Dec 29, 3 PM $ 0.00175
+1.28%
$ 3.49 million $ 57,622
Dec 29, 2 PM $ 0.00174
+0.40%
$ 3.48 million $ 60,396
Dec 29, 1 PM $ 0.00173
-0.29%
$ 3.46 million $ 60,024
Dec 29, 12 PM $ 0.00174
-2.14%
$ 3.47 million $ 59,594
Dec 29, 11 AM $ 0.00177
-0.45%
$ 3.55 million $ 58,999
Dec 29, 10 AM $ 0.00178
-0.45%
$ 3.57 million $ 58,401
Dec 29, 9 AM $ 0.00179
-2.82%
$ 3.58 million $ 57,650
Dec 29, 8 AM $ 0.00184
-0.27%
$ 3.69 million $ 56,965
Dec 29, 7 AM $ 0.00185
-1.12%
$ 3.7 million $ 58,406
Dec 29, 6 AM $ 0.00186
-0.64%
$ 3.73 million $ 61,363
Dec 29, 5 AM $ 0.00187
-0.05%
$ 3.75 million $ 62,376
Dec 29, 4 AM $ 0.00188
+0.43%
$ 3.76 million $ 64,325
Dec 29, 3 AM $ 0.00187
+0.27%
$ 3.74 million $ 66,826
Dec 29, 2 AM $ 0.00186
-1.64%
$ 3.73 million $ 66,438
Dec 29, 1 AM $ 0.0019
+0.11%
$ 3.79 million $ 64,958
Dec 29, 12 AM $ 0.0019
+0.32%
$ 3.8 million $ 63,466
Dec 28, 11 PM $ 0.00189
-5.50%
$ 3.78 million $ 62,749
Dec 28, 10 PM $ 0.002
+0.96%
$ 4.01 million $ 58,830
Dec 28, 9 PM $ 0.00199
+0.45%
$ 3.98 million $ 56,709
Dec 28, 8 PM $ 0.00198
-0.05%
$ 3.96 million $ 52,904
Dec 28, 7 PM $ 0.00198
+0.00%
$ 3.96 million $ 50,612
Dec 28, 6 PM $ 0.00198
-0.90%
$ 3.95 million $ 48,616
Dec 28, 5 PM $ 0.00199
+0.10%
$ 3.99 million $ 45,154
Dec 28, 4 PM $ 0.00199
-0.55%
$ 3.98 million $ 41,169
Dec 28, 3 PM $ 0.002
+0.20%
$ 4 million $ 37,687
Dec 28, 2 PM $ 0.002
+0.50%
$ 4 million $ 33,738
Dec 28, 1 PM $ 0.00199
+0.10%
$ 3.98 million $ 32,985
Dec 28, 12 PM $ 0.00199
-0.30%
$ 3.97 million $ 33,946
Dec 28, 11 AM $ 0.00199
+0.05%
$ 3.99 million $ 35,964
Dec 28, 10 AM $ 0.00199
+0.40%
$ 3.99 million $ 38,971
Dec 28, 9 AM $ 0.00198
-0.20%
$ 3.97 million $ 41,199
Dec 28, 8 AM $ 0.00199
+0.15%
$ 3.98 million $ 43,073
Dec 28, 7 AM $ 0.00199
-0.25%
$ 3.97 million $ 43,162
Dec 28, 6 AM $ 0.00199
+0.55%
$ 3.99 million $ 41,329
Dec 28, 5 AM $ 0.00199
-0.10%
$ 3.97 million $ 41,067
Dec 28, 4 AM $ 0.00199
-2.55%
$ 3.98 million $ 40,563
Dec 28, 3 AM $ 0.002
+0.00%
$ 3.99 million $ 39,987
Dec 28, 2 AM $ 0.002
+0.25%
$ 4 million $ 40,694