DOTPENGU Historical Data

DPENGU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0018
+0.00%
$ 3.6 million $ 8,437
Jan 31, 7 PM $ 0.0018
+0.00%
$ 3.6 million $ 15,870
Jan 31, 6 PM $ 0.0018
+0.00%
$ 3.6 million $ 16,891
Jan 31, 5 PM $ 0.0018
+0.00%
$ 3.6 million $ 17,561
Jan 31, 4 PM $ 0.0018
+0.00%
$ 3.6 million $ 18,344
Jan 31, 3 PM $ 0.0018
+0.00%
$ 3.6 million $ 19,253
Jan 31, 2 PM $ 0.0018
+0.00%
$ 3.6 million $ 20,034
Jan 31, 1 PM $ 0.0018
+0.00%
$ 3.6 million $ 20,735
Jan 31, 12 PM $ 0.0018
+0.00%
$ 3.6 million $ 21,467
Jan 31, 11 AM $ 0.0018
+0.00%
$ 3.6 million $ 22,361
Jan 31, 10 AM $ 0.0018
+0.00%
$ 3.6 million $ 30,281
Jan 31, 9 AM $ 0.0018
-0.50%
$ 3.6 million $ 31,262
Jan 31, 8 AM $ 0.0018
-0.22%
$ 3.61 million $ 32,169
Jan 31, 7 AM $ 0.0018
-0.06%
$ 3.61 million $ 32,426
Jan 31, 6 AM $ 0.00181
+0.33%
$ 3.61 million $ 32,592
Jan 31, 5 AM $ 0.0018
-0.22%
$ 3.6 million $ 32,950
Jan 31, 4 AM $ 0.0018
+0.17%
$ 3.61 million $ 33,422
Jan 31, 3 AM $ 0.0018
+0.17%
$ 3.6 million $ 33,738
Jan 31, 2 AM $ 0.0018
+0.11%
$ 3.6 million $ 33,819
Jan 31, 1 AM $ 0.0018
-0.33%
$ 3.59 million $ 33,787
Jan 31, 12 AM $ 0.0018
-0.11%
$ 3.61 million $ 33,656
Jan 30, 11 PM $ 0.00181
+0.00%
$ 3.61 million $ 33,531
Jan 30, 10 PM $ 0.0018
+0.11%
$ 3.61 million $ 33,420
Jan 30, 9 PM $ 0.0018
-0.06%
$ 3.61 million $ 33,570
Jan 30, 8 PM $ 0.0018
+1.81%
$ 3.61 million $ 33,850
Jan 30, 7 PM $ 0.00177
-1.56%
$ 3.54 million $ 27,365
Jan 30, 6 PM $ 0.00179
-0.56%
$ 3.58 million $ 27,238
Jan 30, 5 PM $ 0.0018
+0.39%
$ 3.61 million $ 27,454
Jan 30, 4 PM $ 0.0018
+0.28%
$ 3.6 million $ 27,546
Jan 30, 3 PM $ 0.0018
+0.50%
$ 3.59 million $ 27,190
Jan 30, 2 PM $ 0.00178
-0.61%
$ 3.57 million $ 27,027
Jan 30, 1 PM $ 0.0018
+0.79%
$ 3.59 million $ 27,012
Jan 30, 12 PM $ 0.00178
+0.11%
$ 3.57 million $ 27,132
Jan 30, 11 AM $ 0.00177
-0.78%
$ 3.56 million $ 27,148
Jan 30, 10 AM $ 0.00179
-0.78%
$ 3.58 million $ 20,209
Jan 30, 9 AM $ 0.0018
+1.01%
$ 3.61 million $ 20,270
Jan 30, 8 AM $ 0.00179
+0.39%
$ 3.57 million $ 28,178
Jan 30, 7 AM $ 0.00178
-1.55%
$ 3.56 million $ 28,053
Jan 30, 6 AM $ 0.00181
+1.98%
$ 3.61 million $ 28,083
Jan 30, 5 AM $ 0.00177
+0.00%
$ 3.53 million $ 27,865
Jan 30, 4 AM $ 0.00176
-0.51%
$ 3.52 million $ 27,802
Jan 7, 8 AM $ 0.00196
+0.15%
$ 3.92 million $ 31,570
Jan 7, 7 AM $ 0.00196
+0.20%
$ 3.91 million $ 31,448
Jan 7, 6 AM $ 0.00195
+0.21%
$ 3.91 million $ 30,648
Jan 7, 5 AM $ 0.00195
-0.51%
$ 3.9 million $ 30,277
Jan 7, 4 AM $ 0.00197
-0.35%
$ 3.92 million $ 30,343
Jan 7, 3 AM $ 0.00197
-0.35%
$ 3.95 million $ 30,783
Jan 7, 2 AM $ 0.00198
+1.54%
$ 3.95 million $ 30,623
Jan 7, 1 AM $ 0.00195
-1.57%
$ 3.89 million $ 29,328
Jan 7, 12 AM $ 0.00198
-1.64%
$ 3.96 million $ 28,921