DOTPENGU Historical Data

DPENGU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00201
+0.05%
$ 4.03 million $ 28,223
Jan 6, 10 PM $ 0.00201
+0.00%
$ 4.02 million $ 27,943
Jan 6, 9 PM $ 0.00201
-0.25%
$ 4.02 million $ 28,394
Jan 6, 8 PM $ 0.00201
+0.90%
$ 4.03 million $ 28,892
Jan 6, 7 PM $ 0.00199
+0.20%
$ 3.99 million $ 29,055
Jan 6, 6 PM $ 0.00199
+1.79%
$ 3.98 million $ 28,526
Jan 6, 5 PM $ 0.00196
-3.55%
$ 3.91 million $ 28,532
Jan 6, 4 PM $ 0.00202
-0.98%
$ 4.05 million $ 28,336
Jan 6, 3 PM $ 0.00205
-0.53%
$ 4.1 million $ 27,862
Jan 6, 2 PM $ 0.00206
+2.34%
$ 4.12 million $ 27,440
Jan 6, 1 PM $ 0.00201
+0.00%
$ 4.02 million $ 27,176
Jan 6, 12 PM $ 0.00201
+0.20%
$ 4.03 million $ 26,884
Jan 6, 11 AM $ 0.00201
+0.45%
$ 4.02 million $ 26,524
Jan 6, 10 AM $ 0.002
+0.25%
$ 4 million $ 25,627
Jan 6, 9 AM $ 0.002
+0.30%
$ 3.99 million $ 23,548
Jan 6, 8 AM $ 0.00199
+0.25%
$ 3.98 million $ 22,219
Jan 6, 7 AM $ 0.00199
-1.49%
$ 3.98 million $ 21,292
Jan 6, 6 AM $ 0.00202
+1.71%
$ 4.04 million $ 20,265
Jan 6, 5 AM $ 0.00198
-0.50%
$ 3.97 million $ 19,002
Jan 6, 4 AM $ 0.002
+0.15%
$ 3.99 million $ 17,717
Jan 6, 3 AM $ 0.002
+0.71%
$ 4 million $ 16,001
Jan 6, 2 AM $ 0.00199
+1.64%
$ 3.97 million $ 14,562
Jan 6, 1 AM $ 0.00196
-0.96%
$ 3.91 million $ 14,407
Jan 6, 12 AM $ 0.00197
-1.10%
$ 3.95 million $ 14,564
Jan 5, 11 PM $ 0.002
+0.60%
$ 3.99 million $ 14,850
Jan 5, 10 PM $ 0.00198
-0.45%
$ 3.97 million $ 14,865
Jan 5, 9 PM $ 0.002
-1.29%
$ 3.99 million $ 14,538
Jan 5, 8 PM $ 0.00201
-0.20%
$ 4.02 million $ 14,061
Jan 5, 7 PM $ 0.00202
+0.00%
$ 4.03 million $ 13,399
Jan 5, 6 PM $ 0.00202
-0.30%
$ 4.05 million $ 12,754
Jan 5, 5 PM $ 0.00203
+1.45%
$ 4.06 million $ 11,972
Jan 5, 4 PM $ 0.002
-1.19%
$ 3.99 million $ 11,206
Jan 5, 3 PM $ 0.00202
-0.64%
$ 4.03 million $ 10,657
Jan 5, 2 PM $ 0.00204
+0.20%
$ 4.07 million $ 10,204
Jan 5, 1 PM $ 0.00203
-0.10%
$ 4.05 million $ 9,563
Jan 5, 12 PM $ 0.00203
-1.69%
$ 4.07 million $ 8,840
Jan 5, 11 AM $ 0.00205
-0.87%
$ 4.09 million $ 8,089
Jan 5, 10 AM $ 0.00206
-0.24%
$ 4.13 million $ 7,737
Jan 5, 9 AM $ 0.00207
+1.42%
$ 4.14 million $ 8,221
Jan 5, 8 AM $ 0.00204
-2.06%
$ 4.08 million $ 8,839
Jan 5, 7 AM $ 0.00208
+0.68%
$ 4.17 million $ 8,908
Jan 5, 6 AM $ 0.0021
+1.69%
$ 4.2 million $ 8,670
Jan 5, 5 AM $ 0.00202
-2.79%
$ 4.04 million $ 8,413
Jan 5, 4 AM $ 0.00208
+2.21%
$ 4.16 million $ 8,150
Jan 5, 3 AM $ 0.00207
-3.00%
$ 4.13 million $ 7,976
Jan 5, 2 AM $ 0.00214
+0.00%
$ 4.28 million $ 7,956
Jan 5, 1 AM $ 0.00214
-0.46%
$ 4.28 million $ 8,709
Jan 5, 12 AM $ 0.00214
+0.85%
$ 4.27 million $ 8,666
Jan 4, 11 PM $ 0.00212
-2.53%
$ 4.24 million $ 8,437
Jan 4, 10 PM $ 0.00218
-1.14%
$ 4.35 million $ 8,277