DOTPENGU Historical Data

DPENGU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.002
+0.25%
$ 4 million $ 40,694
Dec 28, 1 AM $ 0.002
-0.25%
$ 3.99 million $ 41,755
Dec 28, 12 AM $ 0.002
-0.05%
$ 4 million $ 42,305
Dec 27, 11 PM $ 0.002
+0.05%
$ 4 million $ 41,791
Dec 27, 10 PM $ 0.002
-0.10%
$ 4 million $ 45,601
Dec 27, 9 PM $ 0.002
-0.20%
$ 4.01 million $ 49,924
Dec 27, 8 PM $ 0.00201
+0.30%
$ 4.01 million $ 53,621
Dec 27, 7 PM $ 0.002
-0.45%
$ 4 million $ 57,114
Dec 27, 1 PM $ 0.0028
-3.38%
$ 5.6 million $ 69,513
Dec 27, 12 PM $ 0.0029
+0.10%
$ 5.79 million $ 69,532
Dec 27, 11 AM $ 0.0029
+0.59%
$ 5.79 million $ 69,947
Dec 27, 10 AM $ 0.00288
-0.55%
$ 5.76 million $ 68,699
Dec 27, 9 AM $ 0.0029
+0.07%
$ 5.81 million $ 67,967
Dec 27, 8 AM $ 0.0029
-0.07%
$ 5.79 million $ 68,550
Dec 27, 7 AM $ 0.0029
+0.17%
$ 5.79 million $ 68,696
Dec 27, 6 AM $ 0.00289
-0.03%
$ 5.79 million $ 68,494
Dec 27, 5 AM $ 0.0029
+0.31%
$ 5.8 million $ 68,731
Dec 27, 4 AM $ 0.00289
-0.24%
$ 5.78 million $ 69,170
Dec 27, 3 AM $ 0.00289
+0.21%
$ 5.79 million $ 69,217
Dec 27, 2 AM $ 0.00289
-0.03%
$ 5.78 million $ 68,335
Dec 27, 1 AM $ 0.00289
+0.07%
$ 5.79 million $ 68,257
Dec 27, 12 AM $ 0.00289
+0.07%
$ 5.79 million $ 69,950
Dec 26, 11 PM $ 0.00289
+0.00%
$ 5.79 million $ 71,944
Dec 26, 10 PM $ 0.00289
+0.07%
$ 5.79 million $ 75,108
Dec 26, 9 PM $ 0.00289
-0.31%
$ 5.78 million $ 74,949
Dec 26, 8 PM $ 0.0029
+0.59%
$ 5.81 million $ 74,193
Dec 26, 7 PM $ 0.00289
-0.17%
$ 5.77 million $ 72,996
Dec 26, 6 PM $ 0.00289
-0.07%
$ 5.79 million $ 74,389
Dec 26, 5 PM $ 0.00289
+0.03%
$ 5.79 million $ 77,259
Dec 26, 4 PM $ 0.00289
-0.21%
$ 5.78 million $ 78,170
Dec 26, 3 PM $ 0.00289
+0.14%
$ 5.79 million $ 78,341
Dec 26, 2 PM $ 0.00289
-4.52%
$ 5.78 million $ 76,107
Dec 26, 1 PM $ 0.00303
+0.83%
$ 6.06 million $ 74,236
Dec 26, 12 PM $ 0.003
+0.67%
$ 6.01 million $ 71,593
Dec 26, 11 AM $ 0.00299
-0.37%
$ 5.98 million $ 68,783
Dec 26, 10 AM $ 0.003
-0.10%
$ 6 million $ 67,251
Dec 26, 9 AM $ 0.003
+0.77%
$ 6.01 million $ 66,242
Dec 26, 8 AM $ 0.00298
+0.44%
$ 5.97 million $ 64,887
Dec 26, 7 AM $ 0.00297
-1.39%
$ 5.94 million $ 64,325
Dec 26, 6 AM $ 0.00301
+0.23%
$ 6.03 million $ 63,560
Dec 26, 5 AM $ 0.003
+0.17%
$ 6 million $ 63,309
Dec 26, 4 AM $ 0.003
+0.47%
$ 6 million $ 61,882
Dec 26, 3 AM $ 0.00299
-0.27%
$ 5.98 million $ 60,829
Dec 26, 2 AM $ 0.00299
+2.43%
$ 5.99 million $ 59,850
Dec 26, 1 AM $ 0.00292
-4.26%
$ 5.84 million $ 59,128
Dec 26, 12 AM $ 0.00305
+1.43%
$ 6.1 million $ 57,489
Dec 25, 11 PM $ 0.00301
-0.56%
$ 5.99 million $ 56,322
Dec 25, 10 PM $ 0.00304
-0.69%
$ 6.07 million $ 51,709
Dec 25, 9 PM $ 0.00306
+0.03%
$ 6.11 million $ 49,887
Dec 25, 8 PM $ 0.00305
-0.20%
$ 6.11 million $ 49,350