DOTPENGU Historical Data

DPENGU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0022
-2.87%
$ 4.4 million $ 8,326
Jan 4, 8 PM $ 0.00227
+0.40%
$ 4.53 million $ 8,371
Jan 4, 7 PM $ 0.00226
+0.49%
$ 4.52 million $ 8,465
Jan 4, 6 PM $ 0.00226
-0.62%
$ 4.52 million $ 10,863
Jan 4, 5 PM $ 0.00227
+0.00%
$ 4.55 million $ 12,686
Jan 4, 4 PM $ 0.00227
-0.44%
$ 4.55 million $ 14,055
Jan 4, 3 PM $ 0.00227
-0.61%
$ 4.54 million $ 15,418
Jan 4, 2 PM $ 0.00228
+1.38%
$ 4.56 million $ 16,513
Jan 4, 1 PM $ 0.00225
+0.18%
$ 4.5 million $ 18,080
Jan 4, 12 PM $ 0.00225
-0.44%
$ 4.49 million $ 18,924
Jan 4, 11 AM $ 0.00226
-3.75%
$ 4.51 million $ 19,574
Jan 4, 10 AM $ 0.00234
-1.72%
$ 4.69 million $ 20,529
Jan 4, 9 AM $ 0.00239
+2.36%
$ 4.77 million $ 21,789
Jan 4, 8 AM $ 0.00226
-2.21%
$ 4.52 million $ 22,522
Jan 4, 2 AM $ 0.0039
-2.53%
$ -- $ 28,641
Jan 4, 1 AM $ 0.004
+0.63%
$ -- $ 29,054
Jan 4, 12 AM $ 0.00397
-0.58%
$ -- $ 30,004
Jan 3, 11 PM $ 0.004
+0.63%
$ 7.97 million $ 30,898
Jan 3, 10 PM $ 0.00397
-0.10%
$ 7.94 million $ 32,028
Jan 3, 9 PM $ 0.00398
+0.00%
$ 7.95 million $ 32,997
Jan 3, 3 PM $ 0.00208
+1.42%
$ 4.16 million $ 33,778
Jan 3, 2 PM $ 0.00204
-0.58%
$ 4.09 million $ 33,858
Jan 3, 1 PM $ 0.00205
-0.10%
$ 4.11 million $ 33,439
Jan 3, 12 PM $ 0.00205
+0.20%
$ 4.11 million $ 33,503
Jan 3, 11 AM $ 0.00205
-0.24%
$ 4.1 million $ 33,745
Jan 3, 10 AM $ 0.00205
+0.39%
$ 4.1 million $ 33,603
Jan 3, 9 AM $ 0.00204
-0.44%
$ 4.09 million $ 33,536
Jan 3, 8 AM $ 0.00205
+0.20%
$ 4.1 million $ 33,771
Jan 3, 7 AM $ 0.00204
+0.05%
$ 4.09 million $ 33,595
Jan 3, 6 AM $ 0.00204
-0.58%
$ 4.09 million $ 33,429
Jan 3, 5 AM $ 0.00204
-0.58%
$ 4.09 million $ 33,929
Jan 3, 4 AM $ 0.00206
+0.54%
$ 4.11 million $ 33,930
Jan 3, 3 AM $ 0.00204
-0.24%
$ 4.1 million $ 33,359
Jan 3, 2 AM $ 0.00206
+0.19%
$ 4.11 million $ 33,264
Jan 3, 1 AM $ 0.00204
-0.20%
$ 4.09 million $ 33,745
Jan 3, 12 AM $ 0.00204
-0.54%
$ 4.1 million $ 34,097
Jan 2, 11 PM $ 0.00205
-0.39%
$ 4.1 million $ 34,185
Jan 2, 10 PM $ 0.00205
-0.44%
$ 4.1 million $ 34,267
Jan 2, 9 PM $ 0.00205
-0.24%
$ 4.09 million $ 34,858
Jan 2, 8 PM $ 0.00205
+0.39%
$ 4.11 million $ 35,944
Jan 2, 7 PM $ 0.00205
+0.05%
$ 4.1 million $ 37,213
Jan 2, 6 PM $ 0.00205
+0.05%
$ 4.1 million $ 37,990
Jan 2, 5 PM $ 0.00204
-0.34%
$ 4.08 million $ 38,782
Jan 2, 4 PM $ 0.00205
+0.00%
$ 4.11 million $ 39,240
Jan 2, 3 PM $ 0.00205
+0.10%
$ 4.1 million $ 39,297
Jan 2, 2 PM $ 0.00204
+0.10%
$ 4.09 million $ 39,691
Jan 2, 1 PM $ 0.00205
-0.19%
$ 4.11 million $ 39,850
Jan 2, 12 PM $ 0.00206
+0.24%
$ 4.11 million $ 40,391
Jan 2, 11 AM $ 0.00205
+0.10%
$ 4.09 million $ 40,919
Jan 2, 10 AM $ 0.00204
-0.39%
$ 4.08 million $ 41,000