DOTPENGU Historical Data

DPENGU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00305
-0.20%
$ 6.11 million $ 49,350
Dec 25, 7 PM $ 0.00307
+0.07%
$ 6.13 million $ 50,150
Dec 25, 6 PM $ 0.00306
+0.23%
$ 6.13 million $ 50,182
Dec 25, 5 PM $ 0.00306
+0.33%
$ 6.13 million $ 49,656
Dec 25, 4 PM $ 0.00305
+0.69%
$ 6.11 million $ 50,987
Dec 25, 3 PM $ 0.00303
-0.07%
$ 6.06 million $ 52,491
Dec 25, 2 PM $ 0.00303
+0.20%
$ 6.06 million $ 56,260
Dec 25, 1 PM $ 0.00302
-0.07%
$ 6.06 million $ 59,247
Dec 25, 12 PM $ 0.00303
-0.10%
$ 6.05 million $ 61,540
Dec 25, 11 AM $ 0.00303
+0.03%
$ 6.05 million $ 63,727
Dec 25, 10 AM $ 0.00302
-0.26%
$ 6.05 million $ 65,672
Dec 25, 9 AM $ 0.00303
-0.16%
$ 6.07 million $ 68,307
Dec 25, 8 AM $ 0.00304
-0.36%
$ 6.07 million $ 77,528
Dec 25, 7 AM $ 0.00305
-0.07%
$ 6.09 million $ 190,384
Dec 25, 6 AM $ 0.00305
+0.07%
$ 6.1 million $ 382,170
Dec 25, 5 AM $ 0.00305
-0.13%
$ 6.09 million $ 493,895
Dec 25, 4 AM $ 0.00305
+0.16%
$ 6.11 million $ 500,923
Dec 25, 3 AM $ 0.00305
-0.33%
$ 6.09 million $ 507,048
Dec 25, 2 AM $ 0.00306
-0.07%
$ 6.12 million $ 518,230
Dec 25, 1 AM $ 0.00305
+0.33%
$ 6.11 million $ 532,341
Dec 25, 12 AM $ 0.00305
+0.00%
$ 6.09 million $ 543,150
Dec 24, 11 PM $ 0.00306
-0.29%
$ 6.11 million $ 553,305
Dec 24, 10 PM $ 0.00306
+0.39%
$ 6.13 million $ 558,590
Dec 24, 9 PM $ 0.00305
+0.23%
$ 6.11 million $ 563,578
Dec 24, 8 PM $ 0.00305
-0.36%
$ 6.09 million $ 572,480
Dec 24, 7 PM $ 0.00305
+0.00%
$ 6.09 million $ 582,447
Dec 24, 6 PM $ 0.00304
-0.13%
$ 6.09 million $ 588,120
Dec 24, 5 PM $ 0.00304
-0.13%
$ 6.08 million $ 592,700
Dec 24, 4 PM $ 0.00304
+0.40%
$ 6.08 million $ 595,307
Dec 24, 3 PM $ 0.00303
+0.36%
$ 6.07 million $ 598,641
Dec 24, 9 AM $ 0.00352
-3.72%
$ 7.03 million $ 653,159
Dec 24, 8 AM $ 0.00365
+9.57%
$ 7.31 million $ 653,048
Dec 24, 7 AM $ 0.00343
+6.48%
$ 6.87 million $ 545,038
Dec 24, 6 AM $ 0.00318
+3.92%
$ 6.36 million $ 365,752
Dec 24, 5 AM $ 0.00306
+0.03%
$ 6.13 million $ 268,241
Dec 24, 4 AM $ 0.00306
-0.20%
$ 6.13 million $ 273,761
Dec 24, 3 AM $ 0.00307
+0.36%
$ 6.16 million $ 277,762
Dec 24, 2 AM $ 0.00307
-0.94%
$ 6.14 million $ 279,127
Dec 24, 1 AM $ 0.0031
-0.16%
$ 6.2 million $ 280,799
Dec 24, 12 AM $ 0.0031
+0.19%
$ 6.2 million $ 272,598
Dec 23, 11 PM $ 0.0031
+0.16%
$ 6.19 million $ 260,781
Dec 23, 10 PM $ 0.00308
-0.68%
$ 6.17 million $ 252,683
Dec 23, 9 PM $ 0.0031
+0.06%
$ 6.21 million $ 245,328
Dec 23, 8 PM $ 0.00309
+0.98%
$ 6.19 million $ 234,244
Dec 23, 7 PM $ 0.00307
-0.13%
$ 6.14 million $ 220,592
Dec 23, 6 PM $ 0.00308
+1.35%
$ 6.16 million $ 211,112
Dec 23, 5 PM $ 0.00305
-1.04%
$ 6.1 million $ 202,523
Dec 23, 4 PM $ 0.00308
+0.85%
$ 6.17 million $ 195,969
Dec 23, 3 PM $ 0.00305
+0.49%
$ 6.1 million $ 189,181
Dec 23, 2 PM $ 0.00304
-0.95%
$ 6.08 million $ 181,356