DOTPENGU Historical Data

DPENGU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00304
-0.95%
$ 6.08 million $ 181,356
Dec 23, 1 PM $ 0.00308
-0.29%
$ 6.16 million $ 169,113
Dec 23, 12 PM $ 0.00309
-0.19%
$ 6.19 million $ 157,183
Dec 23, 11 AM $ 0.0031
+0.03%
$ 6.19 million $ 145,379
Dec 23, 10 AM $ 0.0031
+0.06%
$ 6.19 million $ 130,743
Dec 23, 9 AM $ 0.00309
-0.03%
$ 6.19 million $ 117,628
Dec 23, 8 AM $ 0.0031
+0.06%
$ 6.19 million $ 109,677
Dec 23, 7 AM $ 0.0031
+0.49%
$ 6.2 million $ 103,539
Dec 23, 6 AM $ 0.00309
+2.62%
$ 6.18 million $ 91,320
Dec 23, 5 AM $ 0.00302
-0.53%
$ 6.03 million $ 74,885
Dec 23, 4 AM $ 0.00303
-0.69%
$ 6.06 million $ 61,297
Dec 23, 3 AM $ 0.00306
+0.30%
$ 6.11 million $ 49,407
Dec 23, 2 AM $ 0.00305
-1.74%
$ 6.1 million $ 35,679
Dec 23, 1 AM $ 0.00309
-0.83%
$ 6.19 million $ 17,457
Dec 23, 12 AM $ 0.00312
+0.81%
$ 6.24 million $ 13,264
Dec 22, 11 PM $ 0.00309
-0.13%
$ 6.19 million $ 12,947
Dec 22, 10 PM $ 0.0031
+0.00%
$ 6.2 million $ 13,603
Dec 22, 9 PM $ 0.0031
+0.00%
$ 6.2 million $ 14,416
Dec 22, 8 PM $ 0.0031
+0.00%
$ 6.2 million $ 15,253
Dec 22, 7 PM $ 0.0031
+0.00%
$ 6.2 million $ 16,114
Dec 22, 6 PM $ 0.0031
+0.00%
$ 6.2 million $ 17,318
Dec 22, 5 PM $ 0.0031
+0.00%
$ 6.2 million $ 18,390
Dec 22, 4 PM $ 0.0031
+0.00%
$ 6.2 million $ 19,699
Dec 22, 3 PM $ 0.0031
+0.00%
$ 6.2 million $ 20,937
Dec 22, 2 PM $ 0.0031
-0.03%
$ 6.2 million $ 22,063
Dec 22, 1 PM $ 0.0031
-0.23%
$ 6.19 million $ 23,262
Dec 22, 12 PM $ 0.0031
+0.42%
$ 6.2 million $ 23,661
Dec 22, 11 AM $ 0.00308
+0.65%
$ 6.17 million $ 23,636
Dec 22, 10 AM $ 0.00307
+0.36%
$ 6.14 million $ 23,915
Dec 22, 9 AM $ 0.00306
+0.56%
$ 6.12 million $ 24,204
Dec 22, 8 AM $ 0.00304
-0.20%
$ 6.08 million $ 24,317
Dec 22, 7 AM $ 0.00304
+0.23%
$ 6.09 million $ 24,192
Dec 22, 6 AM $ 0.00304
+0.00%
$ 6.08 million $ 24,365
Dec 22, 5 AM $ 0.00304
-0.82%
$ 6.08 million $ 24,629
Dec 22, 4 AM $ 0.00305
+0.93%
$ 6.11 million $ 24,810
Dec 22, 3 AM $ 0.00303
+0.77%
$ 6.06 million $ 25,301
Dec 22, 2 AM $ 0.003
-0.83%
$ 6.01 million $ 25,717
Dec 22, 1 AM $ 0.00303
-0.36%
$ 6.06 million $ 25,861
Dec 22, 12 AM $ 0.00304
+0.23%
$ 6.09 million $ 24,836
Dec 21, 11 PM $ 0.00304
+0.46%
$ 6.08 million $ 23,918
Dec 21, 10 PM $ 0.00302
+1.38%
$ 6.04 million $ 23,162
Dec 21, 9 PM $ 0.00298
-0.87%
$ 5.96 million $ 22,412
Dec 21, 8 PM $ 0.003
-0.40%
$ 6.01 million $ 21,629
Dec 21, 7 PM $ 0.00302
+0.30%
$ 6.03 million $ 20,774
Dec 21, 6 PM $ 0.003
+0.27%
$ 6.01 million $ 19,700
Dec 21, 5 PM $ 0.003
-0.17%
$ 5.99 million $ 18,766
Dec 21, 4 PM $ 0.003
+0.64%
$ 6 million $ 17,451
Dec 21, 3 PM $ 0.00298
+0.17%
$ 5.96 million $ 16,331
Dec 21, 2 PM $ 0.00297
+1.40%
$ 5.95 million $ 15,259
Dec 21, 1 PM $ 0.00293
-2.43%
$ 5.87 million $ 13,954