DOTPENGU Historical Data

DPENGU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00293
-2.43%
$ 5.87 million $ 13,954
Dec 21, 12 PM $ 0.00301
-0.60%
$ 6.01 million $ 12,734
Dec 21, 11 AM $ 0.00302
+0.00%
$ 6.05 million $ 11,712
Dec 21, 10 AM $ 0.00302
-0.66%
$ 6.05 million $ 10,404
Dec 21, 9 AM $ 0.00304
+0.89%
$ 6.09 million $ 9,142
Dec 21, 8 AM $ 0.00302
+0.80%
$ 6.04 million $ 8,008
Dec 21, 7 AM $ 0.00299
+0.27%
$ 5.99 million $ 7,016
Dec 21, 6 AM $ 0.00299
+0.20%
$ 5.97 million $ 5,987
Dec 21, 5 AM $ 0.00298
-0.10%
$ 5.96 million $ 5,043
Dec 21, 4 AM $ 0.00298
+0.17%
$ 5.97 million $ 4,019
Dec 21, 3 AM $ 0.00298
+0.51%
$ 5.96 million $ 3,036
Dec 21, 2 AM $ 0.00297
-0.07%
$ 5.93 million $ 2,025
Dec 21, 1 AM $ 0.00293
+0.14%
$ 5.87 million $ 1,084
Dec 21, 12 AM $ 0.00293
-0.41%
$ 5.86 million $ 1,026
Dec 20, 11 PM $ 0.00294
+0.24%
$ 5.89 million $ 991
Dec 20, 10 PM $ 0.00293
-0.17%
$ 5.87 million $ 988
Dec 20, 9 PM $ 0.00294
+0.07%
$ 5.88 million $ 990
Dec 20, 8 PM $ 0.00294
+0.00%
$ 5.88 million $ 955
Dec 20, 7 PM $ 0.00294
+0.34%
$ 5.88 million $ 930
Dec 20, 6 PM $ 0.00293
-0.31%
$ 5.86 million $ 819
Dec 20, 5 PM $ 0.00294
-0.03%
$ 5.87 million $ 717
Dec 20, 4 PM $ 0.00294
+0.14%
$ 5.88 million $ 854
Dec 20, 3 PM $ 0.00293
+0.00%
$ 5.87 million $ 786
Dec 20, 2 PM $ 0.00293
+0.00%
$ 5.87 million $ 786
Dec 20, 1 PM $ 0.00293
-0.03%
$ 5.87 million $ 786
Dec 20, 12 PM $ 0.00294
+0.00%
$ 5.88 million $ 880
Dec 20, 11 AM $ 0.00294
+0.00%
$ 5.88 million $ 1,068
Dec 20, 10 AM $ 0.00294
+0.00%
$ 5.88 million $ 1,278
Dec 20, 9 AM $ 0.00294
+0.27%
$ 5.88 million $ 1,469
Dec 20, 8 AM $ 0.00293
+0.00%
$ 5.87 million $ 1,628
Dec 20, 7 AM $ 0.00293
+0.00%
$ 5.87 million $ 1,800
Dec 20, 6 AM $ 0.00293
+0.00%
$ 5.87 million $ 1,997
Dec 20, 5 AM $ 0.00293
+0.00%
$ 5.87 million $ 2,202
Dec 20, 4 AM $ 0.00293
-0.34%
$ 5.87 million $ 2,438
Dec 20, 3 AM $ 0.00294
+0.17%
$ 5.89 million $ 2,374
Dec 20, 2 AM $ 0.00294
-0.14%
$ 5.88 million $ 2,545
Dec 20, 1 AM $ 0.00294
+0.00%
$ 5.88 million $ 2,719
Dec 20, 12 AM $ 0.00294
+0.00%
$ 5.88 million $ 2,902
Dec 19, 11 PM $ 0.00294
+0.27%
$ 5.88 million $ 3,200
Dec 19, 10 PM $ 0.00293
-0.10%
$ 5.87 million $ 3,919
Dec 19, 9 PM $ 0.00294
+0.00%
$ 5.87 million $ 4,733
Dec 19, 8 PM $ 0.00294
+0.00%
$ 5.87 million $ 5,511
Dec 19, 7 PM $ 0.00294
+0.00%
$ 5.87 million $ 5,839
Dec 19, 6 PM $ 0.00294
+0.20%
$ 5.87 million $ 7,830
Dec 19, 5 PM $ 0.00293
-0.34%
$ 5.86 million $ 10,192
Dec 19, 4 PM $ 0.00294
+0.44%
$ 5.88 million $ 12,598
Dec 19, 3 PM $ 0.00293
+0.00%
$ 5.86 million $ 14,097
Dec 19, 2 PM $ 0.00293
+0.00%
$ 5.86 million $ 15,953
Dec 19, 1 PM $ 0.00293
-0.41%
$ 5.86 million $ 17,552
Dec 19, 12 PM $ 0.00294
+0.24%
$ 5.88 million $ 19,352