DOTPENGU Historical Data

DPENGU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00294
+0.24%
$ 5.88 million $ 19,352
Dec 19, 11 AM $ 0.00293
+0.07%
$ 5.87 million $ 20,914
Dec 19, 10 AM $ 0.00293
-0.20%
$ 5.86 million $ 22,269
Dec 19, 9 AM $ 0.00294
+0.03%
$ 5.87 million $ 23,756
Dec 19, 8 AM $ 0.00294
-0.03%
$ 5.87 million $ 25,508
Dec 19, 7 AM $ 0.00294
-0.07%
$ 5.87 million $ 27,343
Dec 19, 6 AM $ 0.00294
+0.00%
$ 5.88 million $ 29,071
Dec 19, 5 AM $ 0.00294
+0.00%
$ 5.88 million $ 30,821
Dec 19, 4 AM $ 0.00294
+0.03%
$ 5.88 million $ 32,883
Dec 19, 3 AM $ 0.00294
+0.07%
$ 5.88 million $ 34,764
Dec 19, 2 AM $ 0.00294
+0.00%
$ 5.88 million $ 36,904
Dec 19, 1 AM $ 0.00294
-0.10%
$ 5.88 million $ 38,995
Dec 19, 12 AM $ 0.00294
-0.10%
$ 5.88 million $ 40,416
Dec 18, 11 PM $ 0.00294
+1.41%
$ 5.88 million $ 41,567
Dec 18, 10 PM $ 0.0029
+0.00%
$ 5.8 million $ 42,221
Dec 18, 9 PM $ 0.0029
+1.79%
$ 5.8 million $ 42,854
Dec 18, 8 PM $ 0.00285
-0.70%
$ 5.7 million $ 43,256
Dec 18, 7 PM $ 0.00288
-0.48%
$ 5.77 million $ 44,695
Dec 18, 6 PM $ 0.0029
-1.09%
$ 5.8 million $ 44,192
Dec 18, 5 PM $ 0.00291
-7.05%
$ 5.83 million $ 42,825
Dec 18, 4 PM $ 0.00313
-1.35%
$ 6.26 million $ 41,223
Dec 18, 3 PM $ 0.00317
+0.70%
$ 6.35 million $ 41,384
Dec 18, 2 PM $ 0.00315
-1.13%
$ 6.3 million $ 41,732
Dec 18, 1 PM $ 0.00317
+6.30%
$ 6.35 million $ 42,125
Dec 18, 12 PM $ 0.00298
+1.08%
$ 5.97 million $ 41,504
Dec 18, 11 AM $ 0.00296
+0.03%
$ 5.92 million $ 42,665
Dec 18, 10 AM $ 0.00296
+0.51%
$ 5.92 million $ 42,988
Dec 18, 9 AM $ 0.00295
+0.82%
$ 5.9 million $ 42,822
Dec 18, 8 AM $ 0.00292
+0.38%
$ 5.85 million $ 42,328
Dec 18, 7 AM $ 0.00291
+0.03%
$ 5.82 million $ 41,870
Dec 18, 6 AM $ 0.00289
+0.14%
$ 5.79 million $ 41,958
Dec 18, 5 AM $ 0.0029
-0.75%
$ 5.79 million $ 41,470
Dec 18, 4 AM $ 0.00292
+0.38%
$ 5.84 million $ 40,802
Dec 18, 3 AM $ 0.00291
-0.21%
$ 5.81 million $ 40,237
Dec 18, 2 AM $ 0.00292
+0.80%
$ 5.83 million $ 39,068
Dec 18, 1 AM $ 0.0029
-0.14%
$ 5.79 million $ 39,320
Dec 18, 12 AM $ 0.0029
+0.07%
$ 5.8 million $ 39,619
Dec 17, 11 PM $ 0.0029
+4.39%
$ 5.81 million $ 39,806
Dec 17, 10 PM $ 0.00278
+0.14%
$ 5.57 million $ 39,752
Dec 17, 9 PM $ 0.00278
+0.29%
$ 5.57 million $ 39,698
Dec 17, 8 PM $ 0.00278
+0.11%
$ 5.57 million $ 39,795
Dec 17, 7 PM $ 0.00278
-0.14%
$ 5.55 million $ 39,411
Dec 17, 6 PM $ 0.00278
+0.14%
$ 5.56 million $ 39,811
Dec 17, 5 PM $ 0.00278
-0.14%
$ 5.55 million $ 41,096
Dec 17, 4 PM $ 0.00278
-3.67%
$ 5.56 million $ 41,701
Dec 17, 3 PM $ 0.0029
-4.17%
$ 5.79 million $ 41,812
Dec 17, 2 PM $ 0.00301
+1.66%
$ 6.01 million $ 40,866
Dec 17, 1 PM $ 0.00295
+1.10%
$ 5.9 million $ 40,225
Dec 17, 12 PM $ 0.00292
-0.48%
$ 5.83 million $ 40,704
Dec 17, 11 AM $ 0.00293
+0.65%
$ 5.87 million $ 39,715