DOTPENGU Historical Data

DPENGU Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.001
+0.20%
$ 2.01 million $ 6,308
May 1, 2 PM $ 0.000999
+1.01%
$ 2 million $ 6,344
May 1, 1 PM $ 0.00101
+1.31%
$ 2.01 million $ 6,318
May 1, 12 PM $ 0.000997
+0.00%
$ 1.99 million $ 6,323
May 1, 11 AM $ 0.000991
+0.81%
$ 1.98 million $ 6,322
May 1, 10 AM $ 0.000997
+1.42%
$ 1.99 million $ 6,347
May 1, 9 AM $ 0.000996
+1.53%
$ 1.99 million $ 6,308
May 1, 8 AM $ 0.00099
-0.50%
$ 1.98 million $ 6,291
May 1, 7 AM $ 0.00098
-0.31%
$ 1.96 million $ 6,306
May 1, 6 AM $ 0.000986
-0.80%
$ 1.97 million $ 6,295
May 1, 5 AM $ 0.000987
-0.60%
$ 1.97 million $ 6,270
May 1, 4 AM $ 0.000987
+0.61%
$ 1.97 million $ 6,271
May 1, 3 AM $ 0.000981
-1.21%
$ 1.96 million $ 6,279
May 1, 2 AM $ 0.000988
+0.20%
$ 1.98 million $ 6,265
May 1, 1 AM $ 0.000998
+0.10%
$ 2 million $ 6,313
May 1, 12 AM $ 0.000995
+1.12%
$ 1.99 million $ 6,316
Apr 30, 11 PM $ 0.000993
-0.10%
$ 1.99 million $ 6,283
Apr 30, 10 PM $ 0.000994
+0.91%
$ 1.99 million $ 6,264
Apr 30, 9 PM $ 0.000989
+1.33%
$ 1.98 million $ 6,265
Apr 30, 8 PM $ 0.000982
-0.81%
$ 1.96 million $ 6,284
Apr 30, 7 PM $ 0.00099
-0.20%
$ 1.98 million $ 6,312
Apr 30, 6 PM $ 0.000995
+0.91%
$ 1.99 million $ 6,343
Apr 30, 5 PM $ 0.000986
+0.31%
$ 1.97 million $ 6,331
Apr 30, 4 PM $ 0.000993
+1.22%
$ 1.99 million $ 6,354
Apr 30, 3 PM $ 0.000981
-1.60%
$ 1.96 million $ 6,351
Apr 30, 2 PM $ 0.000987
-2.76%
$ 1.97 million $ 6,345
Apr 30, 1 PM $ 0.00101
+0.10%
$ 2.03 million $ 6,354
Apr 30, 12 PM $ 0.00101
+0.00%
$ 2.03 million $ 6,329
Apr 30, 11 AM $ 0.00101
+0.10%
$ 2.03 million $ 6,343
Apr 30, 10 AM $ 0.00101
+0.00%
$ 2.03 million $ 6,352
Apr 30, 9 AM $ 0.00101
-0.30%
$ 2.03 million $ 6,374
Apr 30, 8 AM $ 0.00102
+0.30%
$ 2.03 million $ 6,348
Apr 30, 7 AM $ 0.00102
+0.20%
$ 2.03 million $ 6,354
Apr 30, 6 AM $ 0.00102
+0.30%
$ 2.03 million $ 6,376
Apr 30, 5 AM $ 0.00102
+0.00%
$ 2.03 million $ 6,393
Apr 30, 4 AM $ 0.00101
+0.00%
$ 2.03 million $ 6,387
Apr 30, 3 AM $ 0.00102
+0.10%
$ 2.03 million $ 6,414
Apr 30, 2 AM $ 0.00101
+0.10%
$ 2.03 million $ 6,417
Apr 30, 1 AM $ 0.00101
+1.10%
$ 2.03 million $ 6,397
Apr 30, 12 AM $ 0.001
-0.20%
$ 2 million $ 6,377
Apr 29, 11 PM $ 0.001
+0.00%
$ 2.01 million $ 6,395
Apr 29, 10 PM $ 0.001
+0.00%
$ 2 million $ 6,391
Apr 29, 9 PM $ 0.001
-0.10%
$ 2 million $ 6,418
Apr 29, 8 PM $ 0.001
+0.10%
$ 2.01 million $ 6,410
Apr 29, 7 PM $ 0.001
-0.50%
$ 2 million $ 6,418
Apr 29, 6 PM $ 0.00101
+0.10%
$ 2.02 million $ 6,418
Apr 29, 5 PM $ 0.00101
+0.00%
$ 2.02 million $ 6,438
Apr 29, 4 PM $ 0.00101
+0.10%
$ 2.02 million $ 6,466
Apr 29, 3 PM $ 0.00101
+0.00%
$ 2.01 million $ 6,490
Apr 29, 2 PM $ 0.00101
+0.00%
$ 2.01 million $ 6,489