DOTPENGU Historical Data

DPENGU Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000913
+0.11%
$ 1.83 million $ 6,029
May 12, 5 PM $ 0.000911
+0.22%
$ 1.82 million $ 6,021
May 12, 4 PM $ 0.000911
+0.00%
$ 1.82 million $ 6,030
May 12, 3 PM $ 0.000912
-0.11%
$ 1.82 million $ 6,032
May 12, 2 PM $ 0.000909
+0.00%
$ 1.82 million $ 6,049
May 12, 1 PM $ 0.000912
+0.00%
$ 1.82 million $ 6,105
May 12, 12 PM $ 0.000908
-0.11%
$ 1.82 million $ 6,080
May 12, 11 AM $ 0.00091
-0.22%
$ 1.82 million $ 6,077
May 12, 10 AM $ 0.000914
+0.33%
$ 1.83 million $ 6,090
May 12, 9 AM $ 0.000912
+0.22%
$ 1.82 million $ 6,125
May 12, 8 AM $ 0.000913
+0.11%
$ 1.83 million $ 6,123
May 12, 7 AM $ 0.000914
+0.22%
$ 1.83 million $ 6,083
May 12, 6 AM $ 0.000912
-0.11%
$ 1.82 million $ 6,124
May 12, 5 AM $ 0.000913
-0.11%
$ 1.83 million $ 6,135
May 12, 4 AM $ 0.000909
-0.44%
$ 1.82 million $ 6,072
May 12, 3 AM $ 0.000913
-0.11%
$ 1.83 million $ 5,995
May 12, 2 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,957
May 12, 1 AM $ 0.000912
-0.22%
$ 1.82 million $ 5,926
May 12, 12 AM $ 0.000909
-0.22%
$ 1.82 million $ 5,870
May 11, 11 PM $ 0.00091
+0.22%
$ 1.82 million $ 5,823
May 11, 10 PM $ 0.000913
-0.22%
$ 1.83 million $ 5,762
May 11, 9 PM $ 0.000914
+0.44%
$ 1.83 million $ 5,716
May 11, 8 PM $ 0.00091
-0.11%
$ 1.82 million $ 5,629
May 11, 7 PM $ 0.000912
+0.66%
$ 1.82 million $ 5,618
May 11, 6 PM $ 0.000907
-0.44%
$ 1.81 million $ 5,590
May 11, 5 PM $ 0.000912
+0.44%
$ 1.82 million $ 5,563
May 11, 4 PM $ 0.000908
-0.33%
$ 1.82 million $ 5,502
May 11, 3 PM $ 0.000915
+0.22%
$ 1.83 million $ 5,439
May 11, 2 PM $ 0.000913
+0.22%
$ 1.83 million $ 5,404
May 11, 1 PM $ 0.000909
-0.11%
$ 1.82 million $ 5,356
May 11, 11 AM $ 0.00099
-1.10%
$ 1.98 million $ 5,219
May 11, 10 AM $ 0.001
+0.00%
$ 2 million $ 5,162
May 11, 9 AM $ 0.001
-0.10%
$ 2 million $ 5,129
May 11, 8 AM $ 0.001
-0.20%
$ 2 million $ 5,083
May 11, 7 AM $ 0.001
+0.10%
$ 2.01 million $ 5,080
May 11, 6 AM $ 0.001
-0.20%
$ 2 million $ 5,041
May 11, 5 AM $ 0.001
+0.10%
$ 2 million $ 5,052
May 11, 4 AM $ 0.001
+0.10%
$ 2 million $ 5,093
May 11, 3 AM $ 0.001
-0.10%
$ 2 million $ 5,087
May 11, 2 AM $ 0.001
+0.20%
$ 2.01 million $ 5,090
May 11, 1 AM $ 0.001
+0.10%
$ 2.01 million $ 5,131
May 11, 12 AM $ 0.001
+4.05%
$ 2.01 million $ 5,185
May 10, 11 PM $ 0.000964
+0.00%
$ 1.93 million $ 5,176
May 10, 10 PM $ 0.000966
+0.21%
$ 1.93 million $ 5,013
May 10, 9 PM $ 0.000964
-0.10%
$ 1.93 million $ 5,020
May 10, 8 PM $ 0.000966
+0.00%
$ 1.93 million $ 5,015
May 10, 7 PM $ 0.000966
+0.21%
$ 1.93 million $ 4,975
May 10, 6 PM $ 0.000964
-0.21%
$ 1.93 million $ 5,015
May 10, 5 PM $ 0.000966
+0.00%
$ 1.93 million $ 4,986
May 10, 4 PM $ 0.000965
+0.00%
$ 1.93 million $ 4,967