DOTPENGU Historical Data

DPENGU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00293
+0.65%
$ 5.87 million $ 39,715
Dec 17, 10 AM $ 0.00291
-0.65%
$ 5.82 million $ 40,097
Dec 17, 9 AM $ 0.00293
+0.24%
$ 5.86 million $ 40,992
Dec 17, 8 AM $ 0.00292
-1.58%
$ 5.85 million $ 41,502
Dec 17, 7 AM $ 0.00297
+0.81%
$ 5.94 million $ 41,376
Dec 17, 6 AM $ 0.00295
+0.55%
$ 5.9 million $ 40,961
Dec 17, 5 AM $ 0.00294
-0.10%
$ 5.87 million $ 40,808
Dec 17, 4 AM $ 0.00294
-0.98%
$ 5.88 million $ 40,811
Dec 17, 3 AM $ 0.00297
-0.80%
$ 5.94 million $ 40,776
Dec 17, 2 AM $ 0.00299
+0.40%
$ 5.98 million $ 41,039
Dec 17, 1 AM $ 0.00298
+0.13%
$ 5.96 million $ 40,496
Dec 17, 12 AM $ 0.00297
-0.70%
$ 5.95 million $ 41,462
Dec 16, 11 PM $ 0.003
+0.44%
$ 5.99 million $ 41,615
Dec 16, 10 PM $ 0.00298
+0.17%
$ 5.96 million $ 42,137
Dec 16, 9 PM $ 0.00298
+0.27%
$ 5.96 million $ 42,178
Dec 16, 8 PM $ 0.00297
+0.34%
$ 5.95 million $ 42,366
Dec 16, 7 PM $ 0.00296
-0.37%
$ 5.93 million $ 42,732
Dec 16, 6 PM $ 0.00299
+2.58%
$ 5.97 million $ 42,485
Dec 16, 5 PM $ 0.00292
-1.32%
$ 5.83 million $ 41,644
Dec 16, 4 PM $ 0.00296
-1.47%
$ 5.91 million $ 41,838
Dec 16, 3 PM $ 0.003
+1.35%
$ 6 million $ 41,652
Dec 16, 2 PM $ 0.00295
+1.41%
$ 5.9 million $ 41,674
Dec 16, 1 PM $ 0.00292
-2.11%
$ 5.84 million $ 41,951
Dec 16, 12 PM $ 0.00298
-0.33%
$ 5.96 million $ 41,816
Dec 16, 11 AM $ 0.00299
+0.64%
$ 5.98 million $ 41,545
Dec 16, 10 AM $ 0.00298
+1.78%
$ 5.93 million $ 40,646
Dec 16, 9 AM $ 0.00292
-0.34%
$ 5.85 million $ 39,679
Dec 16, 8 AM $ 0.00293
+0.24%
$ 5.86 million $ 39,508
Dec 16, 7 AM $ 0.00292
-1.45%
$ 5.85 million $ 39,975
Dec 16, 6 AM $ 0.00297
+1.71%
$ 5.94 million $ 40,313
Dec 16, 5 AM $ 0.00292
+0.62%
$ 5.84 million $ 40,854
Dec 16, 4 AM $ 0.0029
-1.63%
$ 5.81 million $ 41,346
Dec 16, 3 AM $ 0.00295
-0.37%
$ 5.9 million $ 41,778
Dec 16, 2 AM $ 0.00296
-0.34%
$ 5.92 million $ 42,592
Dec 16, 1 AM $ 0.00297
+0.20%
$ 5.94 million $ 42,359
Dec 16, 12 AM $ 0.00297
-1.07%
$ 5.94 million $ 41,495
Dec 15, 11 PM $ 0.003
+0.87%
$ 6.01 million $ 41,783
Dec 15, 10 PM $ 0.00296
+0.00%
$ 5.93 million $ 42,044
Dec 15, 9 PM $ 0.00296
-0.17%
$ 5.92 million $ 42,418
Dec 15, 8 PM $ 0.00298
+0.68%
$ 5.95 million $ 42,936
Dec 15, 7 PM $ 0.00295
-0.27%
$ 5.91 million $ 43,222
Dec 15, 6 PM $ 0.00296
-0.17%
$ 5.92 million $ 43,567
Dec 15, 5 PM $ 0.00296
-2.60%
$ 5.93 million $ 43,817
Dec 15, 4 PM $ 0.00305
-1.87%
$ 6.09 million $ 44,011
Dec 15, 3 PM $ 0.00308
-3.45%
$ 6.17 million $ 44,617
Dec 15, 2 PM $ 0.00319
-5.07%
$ 6.37 million $ 45,063
Dec 15, 1 PM $ 0.00336
-1.64%
$ 6.72 million $ 45,306
Dec 15, 12 PM $ 0.00341
-0.03%
$ 6.81 million $ 45,241
Dec 15, 11 AM $ 0.00341
-0.09%
$ 6.81 million $ 45,124
Dec 15, 10 AM $ 0.0034
+0.15%
$ 6.81 million $ 45,431