DOTPENGU Historical Data

DPENGU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0034
+0.15%
$ 6.81 million $ 45,431
Dec 15, 9 AM $ 0.0034
+0.68%
$ 6.8 million $ 46,129
Dec 15, 8 AM $ 0.00337
+0.60%
$ 6.74 million $ 46,377
Dec 15, 7 AM $ 0.00335
-0.45%
$ 6.7 million $ 46,435
Dec 15, 6 AM $ 0.00336
+0.96%
$ 6.73 million $ 46,263
Dec 15, 5 AM $ 0.00333
-0.06%
$ 6.66 million $ 46,294
Dec 15, 4 AM $ 0.00334
+0.79%
$ 6.67 million $ 46,326
Dec 15, 3 AM $ 0.00331
-0.57%
$ 6.62 million $ 46,774
Dec 15, 2 AM $ 0.00333
+0.39%
$ 6.65 million $ 46,553
Dec 15, 1 AM $ 0.00331
+2.35%
$ 6.62 million $ 46,677
Dec 15, 12 AM $ 0.00324
+4.22%
$ 6.47 million $ 46,922
Dec 14, 11 PM $ 0.0031
-0.99%
$ 6.2 million $ 46,789
Dec 14, 10 PM $ 0.00312
-0.89%
$ 6.23 million $ 46,232
Dec 14, 9 PM $ 0.00314
-0.16%
$ 6.28 million $ 46,609
Dec 14, 8 PM $ 0.00315
-0.57%
$ 6.3 million $ 46,483
Dec 14, 7 PM $ 0.00316
-0.72%
$ 6.32 million $ 45,985
Dec 14, 6 PM $ 0.00319
+1.08%
$ 6.37 million $ 45,554
Dec 14, 5 PM $ 0.00315
-0.57%
$ 6.3 million $ 45,550
Dec 14, 4 PM $ 0.00318
+1.05%
$ 6.35 million $ 45,423
Dec 14, 3 PM $ 0.00315
-0.06%
$ 6.3 million $ 45,382
Dec 14, 2 PM $ 0.00315
-0.91%
$ 6.3 million $ 45,366
Dec 14, 1 PM $ 0.00317
-0.16%
$ 6.35 million $ 45,307
Dec 14, 12 PM $ 0.00318
+1.05%
$ 6.36 million $ 45,411
Dec 14, 11 AM $ 0.00315
-1.50%
$ 6.3 million $ 45,969
Dec 14, 10 AM $ 0.0032
-0.12%
$ 6.4 million $ 46,369
Dec 14, 9 AM $ 0.0032
-0.09%
$ 6.4 million $ 46,288
Dec 14, 8 AM $ 0.0032
-0.25%
$ 6.41 million $ 46,364
Dec 14, 7 AM $ 0.00321
+0.28%
$ 6.42 million $ 46,360
Dec 14, 6 AM $ 0.0032
-0.09%
$ 6.41 million $ 45,732
Dec 14, 5 AM $ 0.00321
+0.25%
$ 6.42 million $ 44,796
Dec 14, 4 AM $ 0.00321
-0.34%
$ 6.42 million $ 44,375
Dec 14, 3 AM $ 0.00322
-0.28%
$ 6.44 million $ 43,793
Dec 14, 2 AM $ 0.00323
+0.09%
$ 6.44 million $ 43,835
Dec 14, 1 AM $ 0.00322
+0.03%
$ 6.44 million $ 44,100
Dec 14, 12 AM $ 0.00322
+0.16%
$ 6.43 million $ 44,551
Dec 13, 11 PM $ 0.00321
+0.16%
$ 6.41 million $ 44,093
Dec 13, 10 PM $ 0.0032
+0.00%
$ 6.41 million $ 43,867
Dec 13, 9 PM $ 0.0032
+0.38%
$ 6.4 million $ 43,289
Dec 13, 8 PM $ 0.00319
-0.16%
$ 6.37 million $ 43,214
Dec 13, 7 PM $ 0.00319
+0.44%
$ 6.39 million $ 43,514
Dec 13, 6 PM $ 0.00318
-0.03%
$ 6.36 million $ 44,485
Dec 13, 5 PM $ 0.00318
-0.31%
$ 6.36 million $ 44,852
Dec 13, 4 PM $ 0.00319
-0.28%
$ 6.38 million $ 45,271
Dec 13, 3 PM $ 0.0032
-0.16%
$ 6.4 million $ 44,877
Dec 13, 2 PM $ 0.0032
+0.06%
$ 6.41 million $ 44,671
Dec 13, 1 PM $ 0.0032
-0.44%
$ 6.39 million $ 44,688
Dec 13, 12 PM $ 0.00321
-0.09%
$ 6.43 million $ 44,400
Dec 13, 11 AM $ 0.00322
-0.46%
$ 6.44 million $ 43,789
Dec 13, 10 AM $ 0.00323
+0.56%
$ 6.47 million $ 44,094
Dec 13, 9 AM $ 0.00322
+0.31%
$ 6.44 million $ 45,089