DOTPENGU Historical Data

DPENGU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00322
+0.31%
$ 6.44 million $ 45,089
Dec 13, 8 AM $ 0.00321
+1.33%
$ 6.42 million $ 44,671
Dec 13, 7 AM $ 0.00317
+0.06%
$ 6.33 million $ 44,303
Dec 13, 6 AM $ 0.00316
+0.19%
$ 6.32 million $ 44,610
Dec 13, 5 AM $ 0.00316
-0.06%
$ 6.31 million $ 45,197
Dec 13, 4 AM $ 0.00316
+0.00%
$ 6.31 million $ 45,364
Dec 13, 3 AM $ 0.00316
+0.25%
$ 6.31 million $ 45,689
Dec 13, 2 AM $ 0.00315
+0.06%
$ 6.3 million $ 45,917
Dec 13, 1 AM $ 0.00314
-0.35%
$ 6.29 million $ 45,628
Dec 13, 12 AM $ 0.00315
-0.10%
$ 6.3 million $ 45,322
Dec 12, 11 PM $ 0.00315
+0.64%
$ 6.31 million $ 45,551
Dec 12, 10 PM $ 0.00314
-0.63%
$ 6.27 million $ 45,679
Dec 12, 9 PM $ 0.00316
-0.13%
$ 6.31 million $ 45,425
Dec 12, 8 PM $ 0.00316
-0.38%
$ 6.33 million $ 45,404
Dec 12, 7 PM $ 0.00319
+0.66%
$ 6.37 million $ 45,227
Dec 12, 6 PM $ 0.00316
-0.91%
$ 6.32 million $ 44,092
Dec 12, 5 PM $ 0.00319
+0.22%
$ 6.37 million $ 43,486
Dec 12, 4 PM $ 0.0032
+0.22%
$ 6.39 million $ 42,712
Dec 12, 3 PM $ 0.00319
-5.43%
$ 6.38 million $ 42,663
Dec 12, 2 PM $ 0.00337
-0.44%
$ 6.74 million $ 42,459
Dec 12, 1 PM $ 0.00339
-0.29%
$ 6.77 million $ 42,035
Dec 12, 12 PM $ 0.0034
+0.35%
$ 6.79 million $ 42,450
Dec 12, 11 AM $ 0.00338
-0.24%
$ 6.77 million $ 42,899
Dec 12, 10 AM $ 0.0034
-0.47%
$ 6.8 million $ 42,066
Dec 12, 9 AM $ 0.00341
+0.47%
$ 6.82 million $ 41,145
Dec 12, 8 AM $ 0.0034
-0.03%
$ 6.79 million $ 41,848
Dec 12, 7 AM $ 0.0034
-0.38%
$ 6.8 million $ 42,014
Dec 12, 6 AM $ 0.00341
+0.29%
$ 6.84 million $ 41,976
Dec 12, 5 AM $ 0.0034
+0.09%
$ 6.81 million $ 42,226
Dec 12, 4 AM $ 0.0034
+0.09%
$ 6.8 million $ 42,123
Dec 12, 3 AM $ 0.00339
-0.82%
$ 6.79 million $ 41,953
Dec 12, 2 AM $ 0.00342
+1.51%
$ 6.84 million $ 41,283
Dec 12, 1 AM $ 0.00338
+2.96%
$ 6.75 million $ 41,435
Dec 12, 12 AM $ 0.00331
-1.87%
$ 6.63 million $ 41,195
Dec 11, 11 PM $ 0.00338
-0.18%
$ 6.75 million $ 40,776
Dec 11, 10 PM $ 0.00338
-0.65%
$ 6.74 million $ 41,241
Dec 11, 9 PM $ 0.0034
+2.16%
$ 6.81 million $ 41,915
Dec 11, 8 PM $ 0.00335
+1.76%
$ 6.7 million $ 42,274
Dec 11, 7 PM $ 0.00328
-0.55%
$ 6.55 million $ 42,076
Dec 11, 6 PM $ 0.00329
+0.40%
$ 6.59 million $ 41,993
Dec 11, 5 PM $ 0.00328
-0.61%
$ 6.56 million $ 42,327
Dec 11, 4 PM $ 0.0033
+0.49%
$ 6.61 million $ 42,685
Dec 11, 3 PM $ 0.00329
-0.99%
$ 6.57 million $ 42,885
Dec 11, 2 PM $ 0.00332
+1.22%
$ 6.63 million $ 42,651
Dec 11, 1 PM $ 0.00327
-0.76%
$ 6.54 million $ 42,719
Dec 11, 12 PM $ 0.0033
+0.27%
$ 6.59 million $ 42,339
Dec 11, 11 AM $ 0.00328
-0.03%
$ 6.57 million $ 41,689
Dec 11, 10 AM $ 0.00329
+0.15%
$ 6.58 million $ 41,961
Dec 11, 9 AM $ 0.00328
-0.21%
$ 6.57 million $ 41,452
Dec 11, 8 AM $ 0.00328
-0.58%
$ 6.57 million $ 40,370