DOTPENGU Historical Data

DPENGU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00328
-0.58%
$ 6.57 million $ 40,370
Dec 11, 7 AM $ 0.0033
+0.00%
$ 6.6 million $ 39,522
Dec 11, 6 AM $ 0.0033
-0.69%
$ 6.61 million $ 38,793
Dec 11, 5 AM $ 0.00333
+0.00%
$ 6.65 million $ 38,286
Dec 11, 4 AM $ 0.00333
+1.37%
$ 6.65 million $ 37,926
Dec 11, 3 AM $ 0.00327
-0.88%
$ 6.55 million $ 37,622
Dec 11, 2 AM $ 0.00331
-2.87%
$ 6.63 million $ 37,471
Dec 11, 1 AM $ 0.00341
-1.50%
$ 6.82 million $ 37,613
Dec 11, 12 AM $ 0.00347
-2.59%
$ 6.93 million $ 37,599
Dec 10, 11 PM $ 0.00356
-1.39%
$ 7.12 million $ 37,074
Dec 10, 10 PM $ 0.00361
+0.64%
$ 7.23 million $ 36,153
Dec 10, 9 PM $ 0.00361
-0.11%
$ 7.22 million $ 34,976
Dec 10, 8 PM $ 0.00361
-2.11%
$ 7.23 million $ 33,673
Dec 10, 7 PM $ 0.00369
+0.08%
$ 7.39 million $ 33,262
Dec 10, 6 PM $ 0.00369
+0.85%
$ 7.31 million $ 33,060
Dec 10, 5 PM $ 0.00365
+1.00%
$ 7.31 million $ 32,338
Dec 10, 4 PM $ 0.00362
+1.46%
$ 7.24 million $ 31,611
Dec 10, 3 PM $ 0.00357
+0.76%
$ 7.14 million $ 31,201
Dec 10, 2 PM $ 0.00354
-1.14%
$ 7.08 million $ 31,217
Dec 10, 1 PM $ 0.00358
+0.31%
$ 7.16 million $ 31,305
Dec 10, 12 PM $ 0.00356
+0.34%
$ 7.12 million $ 31,532
Dec 10, 11 AM $ 0.00355
+0.37%
$ 7.09 million $ 31,256
Dec 10, 10 AM $ 0.00355
-1.72%
$ 7.1 million $ 30,335
Dec 10, 9 AM $ 0.0036
+0.95%
$ 7.19 million $ 30,334
Dec 10, 8 AM $ 0.00356
-0.36%
$ 7.12 million $ 30,228
Dec 10, 7 AM $ 0.00357
-0.72%
$ 7.14 million $ 30,875
Dec 10, 6 AM $ 0.0036
+0.06%
$ 7.19 million $ 31,468
Dec 10, 5 AM $ 0.0036
+0.11%
$ 7.19 million $ 30,819
Dec 10, 4 AM $ 0.0036
+0.84%
$ 7.19 million $ 30,671
Dec 10, 3 AM $ 0.00357
+0.25%
$ 7.14 million $ 30,339
Dec 10, 2 AM $ 0.00356
+0.23%
$ 7.11 million $ 29,671
Dec 10, 1 AM $ 0.00355
-0.56%
$ 7.1 million $ 28,513
Dec 10, 12 AM $ 0.00357
+0.96%
$ 7.14 million $ 27,888
Dec 9, 11 PM $ 0.00357
+0.06%
$ 7.13 million $ 28,296
Dec 9, 10 PM $ 0.00356
+0.03%
$ 7.13 million $ 27,852
Dec 9, 9 PM $ 0.00356
+1.54%
$ 7.13 million $ 27,442
Dec 9, 8 PM $ 0.00356
+0.08%
$ 7.11 million $ 27,117
Dec 9, 7 PM $ 0.00355
+0.42%
$ 7.11 million $ 26,530
Dec 9, 6 PM $ 0.00354
+0.74%
$ 7.08 million $ 25,939
Dec 9, 5 PM $ 0.0035
-1.85%
$ 7.01 million $ 26,063
Dec 9, 4 PM $ 0.00357
+0.45%
$ 7.13 million $ 26,179
Dec 9, 3 PM $ 0.00355
+0.68%
$ 7.1 million $ 25,535
Dec 9, 2 PM $ 0.00355
-0.67%
$ 7.12 million $ 25,358
Dec 9, 1 PM $ 0.00357
+1.33%
$ 7.15 million $ 24,684
Dec 9, 12 PM $ 0.00353
-0.14%
$ 7.05 million $ 24,341
Dec 9, 11 AM $ 0.00353
+0.23%
$ 7.06 million $ 25,164
Dec 9, 10 AM $ 0.00352
+0.31%
$ 7.05 million $ 25,847
Dec 9, 9 AM $ 0.00351
-0.37%
$ 7.02 million $ 26,135
Dec 9, 8 AM $ 0.00352
-0.37%
$ 7.09 million $ 26,750
Dec 9, 7 AM $ 0.00353
+0.51%
$ 7.06 million $ 27,291