DOTPENGU Historical Data

DPENGU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00353
+0.51%
$ 7.06 million $ 27,291
Dec 9, 6 AM $ 0.00351
-0.23%
$ 7.02 million $ 27,911
Dec 9, 5 AM $ 0.00356
-0.08%
$ 7.11 million $ 29,627
Dec 9, 4 AM $ 0.00352
+0.23%
$ 6.96 million $ 30,543
Dec 9, 3 AM $ 0.00346
-3.32%
$ 6.92 million $ 31,403
Dec 9, 2 AM $ 0.00358
+0.06%
$ 7.16 million $ 31,958
Dec 9, 1 AM $ 0.00358
-0.25%
$ 7.15 million $ 32,814
Dec 9, 12 AM $ 0.00359
-0.06%
$ 7.17 million $ 33,630
Dec 8, 11 PM $ 0.00359
+0.08%
$ 7.18 million $ 34,239
Dec 8, 10 PM $ 0.00358
-0.03%
$ 7.17 million $ 35,234
Dec 8, 9 PM $ 0.00359
+0.17%
$ 7.16 million $ 36,507
Dec 8, 8 PM $ 0.00358
+0.11%
$ 7.16 million $ 38,398
Dec 8, 7 PM $ 0.00358
-0.33%
$ 7.15 million $ 39,970
Dec 8, 6 PM $ 0.00359
+0.06%
$ 7.18 million $ 41,414
Dec 8, 5 PM $ 0.00359
-0.03%
$ 7.17 million $ 42,100
Dec 8, 4 PM $ 0.00359
+0.08%
$ 7.17 million $ 42,836
Dec 8, 3 PM $ 0.00358
+0.14%
$ 7.17 million $ 44,042
Dec 8, 2 PM $ 0.00358
-0.14%
$ 7.16 million $ 44,696
Dec 8, 1 PM $ 0.00358
-0.53%
$ 7.17 million $ 45,749
Dec 8, 12 PM $ 0.0036
+0.45%
$ 7.21 million $ 46,163
Dec 8, 11 AM $ 0.00359
+1.13%
$ 7.18 million $ 45,847
Dec 8, 10 AM $ 0.00355
+0.00%
$ 7.1 million $ 45,903
Dec 8, 9 AM $ 0.00356
-0.53%
$ 7.11 million $ 45,581
Dec 8, 8 AM $ 0.00359
-0.50%
$ 7.18 million $ 44,998
Dec 8, 7 AM $ 0.00361
+0.28%
$ 7.21 million $ 44,495
Dec 8, 6 AM $ 0.0036
-0.08%
$ 7.18 million $ 44,003
Dec 8, 5 AM $ 0.0036
+0.14%
$ 7.2 million $ 43,696
Dec 8, 4 AM $ 0.00359
+0.98%
$ 7.19 million $ 43,690
Dec 8, 3 AM $ 0.00356
-0.03%
$ 7.12 million $ 43,757
Dec 8, 2 AM $ 0.00356
+0.71%
$ 7.11 million $ 43,863
Dec 8, 1 AM $ 0.00353
+2.05%
$ 7.05 million $ 44,897
Dec 8, 12 AM $ 0.00346
-1.00%
$ 6.93 million $ 44,367
Dec 7, 11 PM $ 0.0035
+1.83%
$ 7 million $ 44,229
Dec 7, 10 PM $ 0.00344
-3.10%
$ 6.87 million $ 44,265
Dec 7, 9 PM $ 0.00352
-0.37%
$ 7.05 million $ 44,088
Dec 7, 8 PM $ 0.00354
-0.34%
$ 7.08 million $ 43,467
Dec 7, 7 PM $ 0.00355
-0.73%
$ 7.1 million $ 43,493
Dec 7, 6 PM $ 0.00357
-0.86%
$ 7.15 million $ 43,498
Dec 7, 5 PM $ 0.0036
+5.29%
$ 7.21 million $ 43,642
Dec 7, 4 PM $ 0.00342
+0.06%
$ 6.85 million $ 43,715
Dec 7, 3 PM $ 0.00342
+7.96%
$ 6.84 million $ 43,903
Dec 7, 2 PM $ 0.00317
-5.88%
$ 6.34 million $ 43,624
Dec 7, 1 PM $ 0.00336
-1.20%
$ 6.73 million $ 43,564
Dec 7, 12 PM $ 0.0034
+0.68%
$ 6.8 million $ 43,861
Dec 7, 11 AM $ 0.00338
-0.03%
$ 6.76 million $ 43,791
Dec 7, 10 AM $ 0.00338
+0.54%
$ 6.76 million $ 43,690
Dec 7, 9 AM $ 0.00332
-1.80%
$ 6.64 million $ 43,552
Dec 7, 8 AM $ 0.00338
-0.06%
$ 6.75 million $ 44,106
Dec 7, 7 AM $ 0.00338
-0.85%
$ 6.76 million $ 44,936
Dec 7, 6 AM $ 0.00341
+0.32%
$ 6.81 million $ 45,060