DOTPENGU Historical Data

DPENGU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00341
+0.32%
$ 6.81 million $ 45,060
Dec 7, 5 AM $ 0.0034
-0.06%
$ 6.8 million $ 44,267
Dec 7, 4 AM $ 0.0034
-0.58%
$ 6.8 million $ 44,425
Dec 7, 3 AM $ 0.00341
-0.12%
$ 6.83 million $ 44,394
Dec 7, 2 AM $ 0.00342
+0.74%
$ 6.82 million $ 44,476
Dec 7, 1 AM $ 0.0034
-0.03%
$ 6.79 million $ 43,069
Dec 7, 12 AM $ 0.0034
+0.53%
$ 6.79 million $ 42,772
Dec 6, 11 PM $ 0.00337
-0.21%
$ 6.76 million $ 42,546
Dec 6, 10 PM $ 0.00338
-0.03%
$ 6.77 million $ 42,495
Dec 6, 9 PM $ 0.00338
+0.21%
$ 6.77 million $ 42,531
Dec 6, 8 PM $ 0.00338
+0.69%
$ 6.76 million $ 42,714
Dec 6, 7 PM $ 0.00336
-0.74%
$ 6.72 million $ 42,614
Dec 6, 6 PM $ 0.00338
-0.85%
$ 6.77 million $ 42,423
Dec 6, 5 PM $ 0.00341
+0.18%
$ 6.82 million $ 41,991
Dec 6, 4 PM $ 0.0034
+0.59%
$ 6.8 million $ 42,359
Dec 6, 3 PM $ 0.00338
-0.73%
$ 6.77 million $ 43,170
Dec 6, 2 PM $ 0.00341
+1.13%
$ 6.83 million $ 43,084
Dec 6, 1 PM $ 0.00337
+0.33%
$ 6.74 million $ 42,871
Dec 6, 12 PM $ 0.00336
-0.44%
$ 6.72 million $ 42,415
Dec 6, 11 AM $ 0.00337
+0.45%
$ 6.75 million $ 42,320
Dec 6, 10 AM $ 0.00336
-0.12%
$ 6.72 million $ 41,921
Dec 6, 9 AM $ 0.00335
+0.66%
$ 6.72 million $ 41,440
Dec 6, 8 AM $ 0.00333
-0.72%
$ 6.66 million $ 40,432
Dec 6, 7 AM $ 0.00335
-0.56%
$ 6.7 million $ 39,184
Dec 6, 6 AM $ 0.00338
+0.21%
$ 6.75 million $ 38,724
Dec 6, 5 AM $ 0.00337
+0.15%
$ 6.75 million $ 38,444
Dec 6, 4 AM $ 0.00337
-0.21%
$ 6.74 million $ 37,436
Dec 6, 3 AM $ 0.00338
+0.60%
$ 6.75 million $ 36,624
Dec 6, 2 AM $ 0.00335
+0.06%
$ 6.71 million $ 35,997
Dec 6, 1 AM $ 0.00335
+0.00%
$ 6.7 million $ 35,890
Dec 6, 12 AM $ 0.00335
+7.28%
$ 6.69 million $ 35,582
Dec 5, 11 PM $ 0.00312
-0.38%
$ 6.23 million $ 34,910
Dec 5, 10 PM $ 0.00313
+0.68%
$ 6.26 million $ 34,385
Dec 5, 9 PM $ 0.00311
-0.16%
$ 6.22 million $ 33,554
Dec 5, 8 PM $ 0.00312
-1.11%
$ 6.24 million $ 32,752
Dec 5, 7 PM $ 0.00315
+2.20%
$ 6.32 million $ 31,804
Dec 5, 6 PM $ 0.00309
-1.69%
$ 6.18 million $ 31,094
Dec 5, 5 PM $ 0.00313
-0.41%
$ 6.26 million $ 30,862
Dec 5, 4 PM $ 0.00314
-4.79%
$ 6.29 million $ 29,731
Dec 5, 3 PM $ 0.00328
-0.18%
$ 6.57 million $ 27,927
Dec 5, 2 PM $ 0.0033
+0.52%
$ 6.6 million $ 27,594
Dec 5, 1 PM $ 0.00329
-1.52%
$ 6.59 million $ 27,102
Dec 5, 12 PM $ 0.00335
-0.15%
$ 6.69 million $ 26,506
Dec 5, 11 AM $ 0.00335
-0.83%
$ 6.71 million $ 26,253
Dec 5, 10 AM $ 0.00339
+0.47%
$ 6.78 million $ 26,292
Dec 5, 9 AM $ 0.00336
-1.38%
$ 6.71 million $ 26,306
Dec 5, 8 AM $ 0.0034
-0.58%
$ 6.81 million $ 26,448
Dec 5, 7 AM $ 0.00342
+0.15%
$ 6.85 million $ 26,362
Dec 5, 6 AM $ 0.00341
+0.18%
$ 6.82 million $ 26,208
Dec 5, 5 AM $ 0.0034
-0.44%
$ 6.81 million $ 25,973