DOTPENGU Historical Data

DPENGU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0034
-0.44%
$ 6.81 million $ 25,973
Dec 5, 4 AM $ 0.00342
-0.06%
$ 6.84 million $ 26,144
Dec 5, 3 AM $ 0.00342
-0.47%
$ 6.84 million $ 26,033
Dec 5, 2 AM $ 0.00343
+0.56%
$ 6.87 million $ 26,214
Dec 5, 1 AM $ 0.00341
+0.53%
$ 6.83 million $ 26,147
Dec 5, 12 AM $ 0.0034
+0.41%
$ 6.79 million $ 26,327
Dec 4, 11 PM $ 0.00338
+0.00%
$ 6.77 million $ 26,498
Dec 4, 10 PM $ 0.0034
+0.68%
$ 6.79 million $ 26,699
Dec 4, 9 PM $ 0.00337
-0.53%
$ 6.73 million $ 27,077
Dec 4, 8 PM $ 0.00339
+0.68%
$ 6.78 million $ 27,229
Dec 4, 7 PM $ 0.00337
-0.65%
$ 6.74 million $ 27,335
Dec 4, 6 PM $ 0.00338
-0.91%
$ 6.77 million $ 27,485
Dec 4, 5 PM $ 0.00338
-1.20%
$ 6.76 million $ 27,410
Dec 4, 4 PM $ 0.00342
-1.30%
$ 6.85 million $ 27,390
Dec 4, 3 PM $ 0.00347
+1.64%
$ 6.94 million $ 27,397
Dec 4, 2 PM $ 0.00341
-0.38%
$ 6.82 million $ 27,636
Dec 4, 1 PM $ 0.00343
-0.15%
$ 6.86 million $ 28,007
Dec 4, 12 PM $ 0.00343
-0.12%
$ 6.86 million $ 27,932
Dec 4, 11 AM $ 0.00344
-0.06%
$ 6.88 million $ 27,840
Dec 4, 10 AM $ 0.00343
-0.61%
$ 6.86 million $ 28,048
Dec 4, 9 AM $ 0.00344
+0.06%
$ 6.88 million $ 27,982
Dec 4, 8 AM $ 0.00344
-0.49%
$ 6.87 million $ 28,265
Dec 4, 7 AM $ 0.00345
-0.43%
$ 6.89 million $ 28,811
Dec 4, 6 AM $ 0.00346
+0.67%
$ 6.92 million $ 29,119
Dec 4, 5 AM $ 0.00344
-0.26%
$ 6.88 million $ 29,335
Dec 4, 4 AM $ 0.00344
-0.63%
$ 6.89 million $ 29,579
Dec 4, 3 AM $ 0.00347
-0.63%
$ 6.93 million $ 29,258
Dec 4, 2 AM $ 0.00349
+0.66%
$ 6.98 million $ 28,698
Dec 4, 1 AM $ 0.00347
+0.14%
$ 6.93 million $ 28,298
Dec 4, 12 AM $ 0.00346
+0.17%
$ 6.93 million $ 28,004
Dec 3, 11 PM $ 0.00345
-1.65%
$ 6.91 million $ 27,885
Dec 3, 10 PM $ 0.00351
+1.09%
$ 7.03 million $ 27,882
Dec 3, 9 PM $ 0.00348
+0.55%
$ 6.95 million $ 27,623
Dec 3, 8 PM $ 0.00344
-0.03%
$ 6.89 million $ 27,631
Dec 3, 7 PM $ 0.00344
+0.47%
$ 6.88 million $ 27,667
Dec 3, 6 PM $ 0.00343
-0.23%
$ 6.75 million $ 27,797
Dec 3, 5 PM $ 0.00344
+1.38%
$ 6.87 million $ 28,037
Dec 3, 4 PM $ 0.00339
+0.12%
$ 6.79 million $ 28,257
Dec 3, 3 PM $ 0.00339
+0.18%
$ 6.79 million $ 28,128
Dec 3, 2 PM $ 0.00339
-0.06%
$ 6.67 million $ 27,786
Dec 3, 1 PM $ 0.0034
+0.18%
$ 6.79 million $ 27,072
Dec 3, 12 PM $ 0.00339
+0.33%
$ 6.78 million $ 27,488
Dec 3, 11 AM $ 0.00338
+0.63%
$ 6.76 million $ 27,548
Dec 3, 10 AM $ 0.00336
-0.27%
$ 6.72 million $ 27,501
Dec 3, 9 AM $ 0.00337
+0.48%
$ 6.72 million $ 27,957
Dec 3, 8 AM $ 0.00335
-0.27%
$ 6.69 million $ 27,804
Dec 3, 7 AM $ 0.00336
-0.27%
$ 6.73 million $ 27,495
Dec 3, 6 AM $ 0.00337
+0.18%
$ 6.74 million $ 27,334
Dec 3, 5 AM $ 0.00336
-0.06%
$ 6.72 million $ 27,190
Dec 3, 4 AM $ 0.00336
-0.06%
$ 6.72 million $ 26,955