DOTPENGU Historical Data

DPENGU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00336
+0.03%
$ 6.73 million $ 27,431
Dec 3, 2 AM $ 0.00336
+0.06%
$ 6.73 million $ 28,165
Dec 3, 1 AM $ 0.00337
+0.12%
$ 6.73 million $ 28,384
Dec 3, 12 AM $ 0.00336
-0.36%
$ 6.71 million $ 28,679
Dec 2, 11 PM $ 0.00337
-1.81%
$ 6.74 million $ 29,090
Dec 2, 10 PM $ 0.00343
+0.18%
$ 6.86 million $ 28,921
Dec 2, 9 PM $ 0.00343
+0.56%
$ 6.85 million $ 29,099
Dec 2, 8 PM $ 0.0034
-0.87%
$ 6.81 million $ 29,082
Dec 2, 7 PM $ 0.00345
+0.20%
$ 6.89 million $ 29,115
Dec 2, 6 PM $ 0.00344
-0.26%
$ 6.88 million $ 29,104
Dec 2, 5 PM $ 0.00345
+0.64%
$ 6.9 million $ 28,649
Dec 2, 4 PM $ 0.00343
-0.23%
$ 6.86 million $ 28,706
Dec 2, 3 PM $ 0.00343
+3.84%
$ 6.87 million $ 29,349
Dec 2, 2 PM $ 0.00331
+1.78%
$ 6.62 million $ 29,536
Dec 2, 1 PM $ 0.00325
+1.09%
$ 6.5 million $ 30,032
Dec 2, 12 PM $ 0.00323
+0.06%
$ 6.46 million $ 29,722
Dec 2, 11 AM $ 0.00323
+0.06%
$ 6.44 million $ 29,956
Dec 2, 10 AM $ 0.00323
+0.91%
$ 6.46 million $ 30,054
Dec 2, 9 AM $ 0.0032
+0.06%
$ 6.4 million $ 30,283
Dec 2, 8 AM $ 0.0032
-0.28%
$ 6.39 million $ 30,401
Dec 2, 7 AM $ 0.00321
-0.22%
$ 6.42 million $ 30,544
Dec 2, 6 AM $ 0.00321
+0.31%
$ 6.43 million $ 30,697
Dec 2, 5 AM $ 0.0032
-0.06%
$ 6.41 million $ 30,549
Dec 2, 4 AM $ 0.0032
-0.09%
$ 6.41 million $ 30,295
Dec 2, 3 AM $ 0.0032
+0.12%
$ 6.41 million $ 30,063
Dec 2, 2 AM $ 0.0032
+0.19%
$ 6.4 million $ 29,760
Dec 2, 1 AM $ 0.00319
-0.06%
$ 6.39 million $ 29,438
Dec 2, 12 AM $ 0.00319
-0.16%
$ 6.39 million $ 29,025
Dec 1, 11 PM $ 0.0032
+0.98%
$ 6.4 million $ 28,545
Dec 1, 10 PM $ 0.00317
+0.44%
$ 6.34 million $ 28,370
Dec 1, 9 PM $ 0.00315
-0.25%
$ 6.32 million $ 28,018
Dec 1, 8 PM $ 0.00315
-0.57%
$ 6.31 million $ 27,630
Dec 1, 7 PM $ 0.00318
+0.13%
$ 6.35 million $ 27,361
Dec 1, 6 PM $ 0.00317
-0.22%
$ 6.34 million $ 26,931
Dec 1, 5 PM $ 0.00318
-0.47%
$ 6.35 million $ 26,719
Dec 1, 4 PM $ 0.00319
+0.57%
$ 6.39 million $ 26,268
Dec 1, 3 PM $ 0.00317
-0.47%
$ 6.35 million $ 25,484
Dec 1, 2 PM $ 0.00319
+0.13%
$ 6.37 million $ 25,223
Dec 1, 1 PM $ 0.00318
-0.41%
$ 6.37 million $ 24,825
Dec 1, 12 PM $ 0.0032
-0.50%
$ 6.39 million $ 24,623
Dec 1, 11 AM $ 0.00321
-0.12%
$ 6.42 million $ 24,275
Dec 1, 10 AM $ 0.00321
-0.03%
$ 6.42 million $ 24,141
Dec 1, 9 AM $ 0.00321
+0.06%
$ 6.43 million $ 23,469
Dec 1, 8 AM $ 0.00321
-0.22%
$ 6.41 million $ 23,212
Dec 1, 7 AM $ 0.00321
+0.47%
$ 6.42 million $ 22,847
Dec 1, 6 AM $ 0.0032
-0.06%
$ 6.39 million $ 22,646
Dec 1, 5 AM $ 0.0032
+0.19%
$ 6.39 million $ 22,844
Dec 1, 4 AM $ 0.00318
-0.25%
$ 6.37 million $ 23,055
Dec 1, 3 AM $ 0.0032
-0.37%
$ 6.4 million $ 23,135
Dec 1, 2 AM $ 0.00321
-0.37%
$ 6.42 million $ 23,027