DOTPENGU Historical Data

DPENGU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00321
-0.37%
$ 6.42 million $ 23,027
Dec 1, 1 AM $ 0.00323
+0.53%
$ 6.46 million $ 23,549
Dec 1, 12 AM $ 0.00321
-2.87%
$ 6.43 million $ 23,758
Nov 30, 11 PM $ 0.0033
-3.45%
$ 6.6 million $ 23,786
Nov 30, 10 PM $ 0.00342
+0.41%
$ 6.84 million $ 23,912
Nov 30, 9 PM $ 0.00341
-0.26%
$ 6.82 million $ 23,982
Nov 30, 8 PM $ 0.00342
-0.26%
$ 6.84 million $ 24,081
Nov 30, 7 PM $ 0.00343
+0.03%
$ 6.86 million $ 24,324
Nov 30, 6 PM $ 0.00343
-0.15%
$ 6.86 million $ 24,427
Nov 30, 5 PM $ 0.00343
-0.09%
$ 6.87 million $ 24,599
Nov 30, 4 PM $ 0.00344
+0.59%
$ 6.87 million $ 24,923
Nov 30, 3 PM $ 0.00342
-0.09%
$ 6.84 million $ 25,519
Nov 30, 2 PM $ 0.00343
+1.54%
$ 6.85 million $ 25,581
Nov 30, 1 PM $ 0.00334
-2.28%
$ 6.88 million $ 25,935
Nov 30, 12 PM $ 0.00341
+0.62%
$ 6.82 million $ 26,344
Nov 30, 11 AM $ 0.00339
-0.18%
$ 6.78 million $ 26,533
Nov 30, 10 AM $ 0.0034
-0.03%
$ 6.8 million $ 26,571
Nov 30, 9 AM $ 0.00339
+0.18%
$ 6.77 million $ 26,786
Nov 30, 8 AM $ 0.0034
+0.21%
$ 6.8 million $ 26,833
Nov 30, 7 AM $ 0.00339
+0.24%
$ 6.79 million $ 27,069
Nov 30, 6 AM $ 0.00338
+0.18%
$ 6.77 million $ 27,399
Nov 30, 5 AM $ 0.00338
-0.18%
$ 6.76 million $ 27,823
Nov 30, 4 AM $ 0.00338
-0.21%
$ 6.76 million $ 28,060
Nov 30, 3 AM $ 0.00339
+0.38%
$ 6.78 million $ 28,375
Nov 30, 2 AM $ 0.00338
-0.41%
$ 6.76 million $ 28,497
Nov 30, 1 AM $ 0.00339
+0.24%
$ 6.79 million $ 28,678
Nov 30, 12 AM $ 0.00338
+0.27%
$ 6.77 million $ 28,900
Nov 29, 11 PM $ 0.00338
+0.00%
$ 6.75 million $ 28,979
Nov 29, 10 PM $ 0.00338
-0.15%
$ 6.75 million $ 29,053
Nov 29, 9 PM $ 0.00338
-0.03%
$ 6.76 million $ 29,499
Nov 29, 8 PM $ 0.00339
+0.33%
$ 6.77 million $ 29,890
Nov 29, 7 PM $ 0.00338
-0.21%
$ 6.75 million $ 30,220
Nov 29, 6 PM $ 0.00338
+0.74%
$ 6.77 million $ 30,571
Nov 29, 5 PM $ 0.00336
-1.00%
$ 6.71 million $ 30,981
Nov 29, 4 PM $ 0.00339
-0.12%
$ 6.78 million $ 31,154
Nov 29, 3 PM $ 0.0034
+0.62%
$ 6.79 million $ 30,866
Nov 29, 2 PM $ 0.00337
-0.32%
$ 6.75 million $ 31,103
Nov 29, 1 PM $ 0.00338
-0.03%
$ 6.78 million $ 31,142
Nov 29, 12 PM $ 0.00338
-0.21%
$ 6.76 million $ 30,960
Nov 29, 11 AM $ 0.00338
-0.03%
$ 6.77 million $ 30,888
Nov 29, 10 AM $ 0.00339
-0.15%
$ 6.77 million $ 30,711
Nov 29, 9 AM $ 0.0034
-0.03%
$ 6.78 million $ 30,810
Nov 29, 8 AM $ 0.0034
+0.12%
$ 6.8 million $ 30,887
Nov 29, 7 AM $ 0.00339
+0.09%
$ 6.79 million $ 30,799
Nov 29, 6 AM $ 0.0034
-0.79%
$ 6.8 million $ 31,022
Nov 29, 5 AM $ 0.00342
-0.06%
$ 6.85 million $ 30,452
Nov 29, 4 AM $ 0.00343
+0.38%
$ 6.85 million $ 30,233
Nov 29, 3 AM $ 0.00342
-0.26%
$ 6.83 million $ 30,190
Nov 29, 2 AM $ 0.00342
-0.35%
$ 6.84 million $ 30,041
Nov 29, 1 AM $ 0.00343
+0.06%
$ 6.86 million $ 29,743