DOTPENGU Historical Data

DPENGU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00343
+0.06%
$ 6.86 million $ 29,743
Nov 29, 12 AM $ 0.00343
+0.09%
$ 6.85 million $ 29,038
Nov 28, 11 PM $ 0.00342
-0.20%
$ 6.85 million $ 28,703
Nov 28, 10 PM $ 0.00343
+0.03%
$ 6.87 million $ 28,414
Nov 28, 9 PM $ 0.00343
-0.64%
$ 6.86 million $ 27,678
Nov 28, 8 PM $ 0.00345
+0.09%
$ 6.9 million $ 27,601
Nov 28, 7 PM $ 0.00344
+0.44%
$ 6.89 million $ 27,012
Nov 28, 6 PM $ 0.00343
+0.15%
$ 6.86 million $ 26,826
Nov 28, 5 PM $ 0.00343
+0.41%
$ 6.87 million $ 26,304
Nov 28, 4 PM $ 0.00342
-1.47%
$ 6.84 million $ 25,887
Nov 28, 3 PM $ 0.00347
+0.32%
$ 6.94 million $ 25,390
Nov 28, 2 PM $ 0.00346
-0.35%
$ 6.92 million $ 24,775
Nov 28, 1 PM $ 0.00347
+1.34%
$ 6.94 million $ 24,234
Nov 28, 12 PM $ 0.00343
-0.09%
$ 6.86 million $ 23,575
Nov 28, 11 AM $ 0.00343
-0.70%
$ 6.86 million $ 23,538
Nov 28, 10 AM $ 0.00345
+0.03%
$ 6.91 million $ 23,710
Nov 28, 9 AM $ 0.00345
+0.06%
$ 6.9 million $ 23,192
Nov 28, 8 AM $ 0.00345
+1.62%
$ 6.9 million $ 22,654
Nov 28, 7 AM $ 0.0034
-0.03%
$ 6.79 million $ 22,560
Nov 28, 6 AM $ 0.0034
-0.50%
$ 6.8 million $ 21,742
Nov 28, 5 AM $ 0.00341
+0.35%
$ 6.83 million $ 21,707
Nov 28, 4 AM $ 0.00341
+0.32%
$ 6.82 million $ 21,224
Nov 28, 3 AM $ 0.0034
+0.09%
$ 6.8 million $ 20,542
Nov 28, 2 AM $ 0.00339
-0.32%
$ 6.8 million $ 20,642
Nov 28, 1 AM $ 0.0034
+0.38%
$ 6.8 million $ 21,491
Nov 28, 12 AM $ 0.00338
-0.32%
$ 6.77 million $ 23,847
Nov 27, 11 PM $ 0.00339
+0.09%
$ 6.79 million $ 24,316
Nov 27, 10 PM $ 0.00339
+2.29%
$ 6.78 million $ 24,216
Nov 27, 9 PM $ 0.00332
-0.18%
$ 6.63 million $ 24,147
Nov 27, 8 PM $ 0.00332
+0.12%
$ 6.64 million $ 23,895
Nov 27, 7 PM $ 0.00331
-0.15%
$ 6.63 million $ 24,209
Nov 27, 6 PM $ 0.00332
-0.03%
$ 6.65 million $ 23,131
Nov 27, 5 PM $ 0.00332
+0.18%
$ 6.64 million $ 22,082
Nov 27, 4 PM $ 0.00331
-0.21%
$ 6.63 million $ 21,110
Nov 27, 3 PM $ 0.00332
+0.09%
$ 6.63 million $ 20,478
Nov 27, 2 PM $ 0.00331
-0.69%
$ 6.63 million $ 20,008
Nov 27, 1 PM $ 0.00333
+0.06%
$ 6.65 million $ 20,192
Nov 27, 12 PM $ 0.00333
-0.09%
$ 6.66 million $ 20,652
Nov 27, 11 AM $ 0.00333
-0.21%
$ 6.66 million $ 20,599
Nov 27, 10 AM $ 0.00334
+0.33%
$ 6.67 million $ 20,427
Nov 27, 9 AM $ 0.00332
-0.33%
$ 6.65 million $ 20,443
Nov 27, 8 AM $ 0.00334
+0.15%
$ 6.67 million $ 20,854
Nov 27, 7 AM $ 0.00333
+4.72%
$ 6.66 million $ 21,059
Nov 27, 6 AM $ 0.00322
+3.11%
$ 6.44 million $ 21,470
Nov 27, 5 AM $ 0.00309
-0.16%
$ 6.18 million $ 21,575
Nov 27, 4 AM $ 0.00309
-0.19%
$ 6.16 million $ 21,777
Nov 27, 3 AM $ 0.00298
+9.68%
$ 5.96 million $ 22,017
Nov 27, 2 AM $ 0.00271
-9.11%
$ 5.43 million $ 22,159
Nov 27, 1 AM $ 0.0031
-1.65%
$ 6.2 million $ 19,445
Nov 27, 12 AM $ 0.00315
-0.38%
$ 6.3 million $ 19,477