DOTPENGU Historical Data

DPENGU Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000964
+0.00%
$ 1.93 million $ 4,963
May 10, 2 PM $ 0.000966
+0.21%
$ 1.93 million $ 4,926
May 10, 1 PM $ 0.000964
+0.00%
$ 1.93 million $ 4,895
May 10, 12 PM $ 0.000964
-0.21%
$ 1.93 million $ 4,891
May 10, 11 AM $ 0.000964
-0.10%
$ 1.93 million $ 4,903
May 10, 10 AM $ 0.000965
+0.10%
$ 1.93 million $ 4,890
May 10, 9 AM $ 0.000965
-0.10%
$ 1.93 million $ 4,863
May 10, 8 AM $ 0.000964
-0.21%
$ 1.93 million $ 4,865
May 10, 7 AM $ 0.000966
+0.62%
$ 1.93 million $ 4,850
May 10, 6 AM $ 0.00096
+0.10%
$ 1.92 million $ 4,814
May 10, 5 AM $ 0.00096
+0.21%
$ 1.92 million $ 4,790
May 10, 4 AM $ 0.000958
-0.21%
$ 1.92 million $ 4,777
May 10, 3 AM $ 0.000959
+0.10%
$ 1.92 million $ 4,784
May 10, 2 AM $ 0.000958
+0.10%
$ 1.92 million $ 4,614
May 10, 1 AM $ 0.00096
+0.63%
$ 1.92 million $ 4,364
May 10, 12 AM $ 0.000953
-0.42%
$ 1.91 million $ 4,133
May 9, 11 PM $ 0.000957
+0.00%
$ 1.91 million $ 4,012
May 9, 10 PM $ 0.00096
+0.00%
$ 1.92 million $ 3,966
May 9, 9 PM $ 0.000963
-1.53%
$ 1.93 million $ 3,783
May 9, 8 PM $ 0.000972
-3.09%
$ 1.94 million $ 3,599
May 9, 7 PM $ 0.000997
+0.00%
$ 1.99 million $ 3,409
May 9, 6 PM $ 0.000988
-1.00%
$ 1.98 million $ 3,190
May 9, 5 PM $ 0.000996
+1.32%
$ 1.99 million $ 2,998
May 9, 4 PM $ 0.000985
+0.00%
$ 1.97 million $ 2,806
May 9, 3 PM $ 0.000988
+0.00%
$ 1.98 million $ 2,606
May 9, 2 PM $ 0.000975
-0.71%
$ 1.95 million $ 2,413
May 9, 1 PM $ 0.000988
+0.30%
$ 1.98 million $ 2,234
May 9, 12 PM $ 0.000985
+1.34%
$ 1.97 million $ 2,068
May 9, 11 AM $ 0.000974
-0.20%
$ 1.95 million $ 1,857
May 9, 10 AM $ 0.000979
-1.21%
$ 1.96 million $ 1,671
May 9, 9 AM $ 0.000976
-0.20%
$ 1.95 million $ 1,477
May 9, 8 AM $ 0.00098
-0.81%
$ 1.96 million $ 1,291
May 9, 7 AM $ 0.000988
+0.61%
$ 1.98 million $ 1,098
May 9, 6 AM $ 0.000986
+0.20%
$ 1.97 million $ 909
May 9, 5 AM $ 0.000984
+0.41%
$ 1.97 million $ 820
May 9, 4 AM $ 0.000987
+0.00%
$ 1.97 million $ 829
May 9, 3 AM $ 0.000987
-1.40%
$ 1.97 million $ 788
May 9, 2 AM $ 0.001
+0.00%
$ 2 million $ 974
May 9, 1 AM $ 0.001
+0.00%
$ 2 million $ 1,186
May 9, 12 AM $ 0.001
-0.50%
$ 2 million $ 1,404
May 8, 11 PM $ 0.00101
+0.00%
$ 2.01 million $ 1,552
May 8, 10 PM $ 0.00101
+0.00%
$ 2.01 million $ 1,766
May 8, 9 PM $ 0.00101
+0.00%
$ 2.01 million $ 1,975
May 8, 8 PM $ 0.00101
+0.00%
$ 2.01 million $ 2,189
May 8, 7 PM $ 0.00101
+0.00%
$ 2.01 million $ 2,451
May 8, 6 PM $ 0.00101
+0.00%
$ 2.01 million $ 2,658
May 8, 5 PM $ 0.00101
+0.00%
$ 2.01 million $ 2,855
May 8, 4 PM $ 0.00101
+0.00%
$ 2.01 million $ 3,032
May 8, 3 PM $ 0.00101
+0.00%
$ 2.01 million $ 3,244
May 8, 2 PM $ 0.00101
+0.00%
$ 2.01 million $ 3,452