DOTPENGU Historical Data

DPENGU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00101
+0.00%
$ 2.01 million $ 6,489
Apr 29, 1 PM $ 0.00101
+0.00%
$ 2.01 million $ 6,486
Apr 29, 12 PM $ 0.00101
+0.00%
$ 2.01 million $ 6,479
Apr 29, 11 AM $ 0.00101
-0.10%
$ 2.01 million $ 6,447
Apr 29, 10 AM $ 0.00101
+0.10%
$ 2.02 million $ 6,484
Apr 29, 9 AM $ 0.00101
+0.00%
$ 2.01 million $ 6,472
Apr 29, 8 AM $ 0.00101
+0.00%
$ 2.01 million $ 6,484
Apr 29, 7 AM $ 0.00101
+0.00%
$ 2.01 million $ 6,447
Apr 29, 6 AM $ 0.00101
+0.00%
$ 2.01 million $ 6,419
Apr 29, 5 AM $ 0.00101
-0.10%
$ 2.01 million $ 6,429
Apr 29, 4 AM $ 0.00101
+0.10%
$ 2.02 million $ 6,467
Apr 29, 3 AM $ 0.00101
+0.00%
$ 2.02 million $ 6,406
Apr 29, 2 AM $ 0.00101
+0.10%
$ 2.02 million $ 6,387
Apr 29, 1 AM $ 0.00101
-2.14%
$ 2.01 million $ 6,357
Apr 29, 12 AM $ 0.00103
+0.00%
$ 2.06 million $ 6,345
Apr 28, 11 PM $ 0.00103
+0.29%
$ 2.07 million $ 6,360
Apr 28, 10 PM $ 0.00104
+0.97%
$ 2.08 million $ 6,365
Apr 28, 9 PM $ 0.00103
-0.48%
$ 2.06 million $ 6,357
Apr 28, 8 PM $ 0.00104
-0.67%
$ 2.08 million $ 6,364
Apr 28, 7 PM $ 0.00103
+0.00%
$ 2.07 million $ 6,350
Apr 28, 6 PM $ 0.00104
+0.19%
$ 2.07 million $ 6,358
Apr 28, 5 PM $ 0.00104
-0.38%
$ 2.09 million $ 6,384
Apr 28, 4 PM $ 0.00104
-0.29%
$ 2.09 million $ 6,359
Apr 28, 3 PM $ 0.00105
+0.48%
$ 2.09 million $ 6,338
Apr 28, 2 PM $ 0.00105
+0.29%
$ 2.11 million $ 6,353
Apr 28, 1 PM $ 0.00105
-0.19%
$ 2.1 million $ 6,326
Apr 28, 12 PM $ 0.00105
+0.10%
$ 2.11 million $ 6,364
Apr 28, 11 AM $ 0.00105
-0.28%
$ 2.1 million $ 6,395
Apr 28, 10 AM $ 0.00105
+0.29%
$ 2.11 million $ 6,381
Apr 28, 9 AM $ 0.00105
+0.10%
$ 2.1 million $ 6,337
Apr 28, 8 AM $ 0.00105
-0.19%
$ 2.1 million $ 6,364
Apr 28, 7 AM $ 0.00105
+0.19%
$ 2.11 million $ 6,406
Apr 28, 6 AM $ 0.00105
-0.10%
$ 2.1 million $ 6,434
Apr 28, 5 AM $ 0.00105
-0.09%
$ 2.1 million $ 6,452
Apr 28, 4 AM $ 0.00105
+0.19%
$ 2.11 million $ 6,437
Apr 28, 3 AM $ 0.00105
-0.19%
$ 2.1 million $ 6,469
Apr 28, 2 AM $ 0.00105
+0.00%
$ 2.11 million $ 6,518
Apr 28, 1 AM $ 0.00105
+0.86%
$ 2.11 million $ 6,571
Apr 28, 12 AM $ 0.00104
+0.19%
$ 2.09 million $ 6,321
Apr 27, 11 PM $ 0.00104
+0.10%
$ 2.09 million $ 6,052
Apr 27, 10 PM $ 0.00104
-0.19%
$ 2.08 million $ 5,795
Apr 27, 9 PM $ 0.00104
+0.10%
$ 2.08 million $ 5,538
Apr 27, 8 PM $ 0.00104
-0.19%
$ 2.08 million $ 5,281
Apr 27, 7 PM $ 0.00104
+0.19%
$ 2.08 million $ 5,016
Apr 27, 6 PM $ 0.00104
-0.19%
$ 2.08 million $ 4,715
Apr 27, 5 PM $ 0.00104
+0.00%
$ 2.09 million $ 4,454
Apr 27, 4 PM $ 0.00104
+0.00%
$ 2.08 million $ 4,427
Apr 27, 3 PM $ 0.00104
-0.19%
$ 2.08 million $ 4,402
Apr 27, 2 PM $ 0.00104
-0.10%
$ 2.08 million $ 4,303
Apr 27, 1 PM $ 0.00104
-0.19%
$ 2.08 million $ 4,246