DOTPENGU Historical Data

DPENGU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00315
-0.38%
$ 6.3 million $ 19,477
Nov 26, 11 PM $ 0.00315
-0.32%
$ 6.31 million $ 19,189
Nov 26, 10 PM $ 0.00316
-0.09%
$ 6.33 million $ 19,455
Nov 26, 9 PM $ 0.00317
-0.13%
$ 6.34 million $ 20,021
Nov 26, 8 PM $ 0.00318
-4.76%
$ 6.36 million $ 19,969
Nov 26, 7 PM $ 0.00334
+0.00%
$ 6.68 million $ 19,713
Nov 26, 6 PM $ 0.00334
+0.00%
$ 6.68 million $ 20,720
Nov 26, 5 PM $ 0.00334
+0.00%
$ 6.68 million $ 21,655
Nov 26, 4 PM $ 0.00334
+0.00%
$ 6.68 million $ 22,655
Nov 26, 3 PM $ 0.00334
-1.12%
$ 6.68 million $ 23,636
Nov 26, 2 PM $ 0.00338
-0.18%
$ 6.76 million $ 24,685
Nov 26, 1 PM $ 0.00338
+0.92%
$ 6.77 million $ 24,800
Nov 26, 12 PM $ 0.00335
-0.50%
$ 6.7 million $ 25,766
Nov 26, 11 AM $ 0.00337
+0.00%
$ 6.74 million $ 26,072
Nov 26, 10 AM $ 0.00337
+0.30%
$ 6.74 million $ 25,924
Nov 26, 9 AM $ 0.00336
-0.33%
$ 6.72 million $ 25,779
Nov 26, 8 AM $ 0.00337
-1.03%
$ 6.74 million $ 25,840
Nov 26, 7 AM $ 0.00341
-0.06%
$ 6.81 million $ 25,448
Nov 26, 6 AM $ 0.00341
+0.21%
$ 6.82 million $ 24,920
Nov 26, 5 AM $ 0.0034
+0.44%
$ 6.81 million $ 24,654
Nov 26, 4 AM $ 0.00339
+0.15%
$ 6.78 million $ 24,329
Nov 26, 3 AM $ 0.00338
-1.25%
$ 6.77 million $ 23,857
Nov 26, 2 AM $ 0.00343
-0.20%
$ 6.86 million $ 23,099
Nov 26, 1 AM $ 0.00343
+0.47%
$ 6.86 million $ 22,459
Nov 26, 12 AM $ 0.00342
-0.26%
$ 6.83 million $ 22,034
Nov 25, 11 PM $ 0.00343
-0.26%
$ 6.85 million $ 21,736
Nov 25, 10 PM $ 0.00343
+1.06%
$ 6.85 million $ 21,286
Nov 25, 9 PM $ 0.00339
+0.00%
$ 6.79 million $ 20,782
Nov 25, 8 PM $ 0.00339
+0.44%
$ 6.79 million $ 20,387
Nov 25, 7 PM $ 0.00338
-0.18%
$ 6.76 million $ 19,397
Nov 25, 6 PM $ 0.00339
-0.53%
$ 6.78 million $ 18,396
Nov 25, 5 PM $ 0.00341
+0.41%
$ 6.81 million $ 17,463
Nov 25, 4 PM $ 0.00339
+1.22%
$ 6.78 million $ 16,943
Nov 25, 3 PM $ 0.00335
-0.83%
$ 6.7 million $ 16,460
Nov 25, 2 PM $ 0.00338
-1.05%
$ 6.76 million $ 15,760
Nov 25, 1 PM $ 0.00341
-0.70%
$ 6.83 million $ 15,601
Nov 25, 12 PM $ 0.00344
+1.27%
$ 6.88 million $ 14,710
Nov 25, 11 AM $ 0.0034
-0.29%
$ 6.79 million $ 14,410
Nov 25, 10 AM $ 0.0034
+0.27%
$ 6.81 million $ 14,798
Nov 25, 9 AM $ 0.0034
+1.07%
$ 6.8 million $ 15,351
Nov 25, 8 AM $ 0.00336
+0.06%
$ 6.72 million $ 15,589
Nov 25, 7 AM $ 0.00336
-0.24%
$ 6.72 million $ 15,878
Nov 25, 6 AM $ 0.00337
-0.03%
$ 6.73 million $ 16,553
Nov 25, 5 AM $ 0.00337
+0.09%
$ 6.73 million $ 17,528
Nov 25, 4 AM $ 0.00337
+0.09%
$ 6.73 million $ 18,667
Nov 25, 3 AM $ 0.00336
-0.09%
$ 6.72 million $ 20,203
Nov 25, 2 AM $ 0.00336
+0.00%
$ 6.73 million $ 21,190
Nov 25, 1 AM $ 0.00336
-0.09%
$ 6.73 million $ 21,790
Nov 25, 12 AM $ 0.00336
-0.06%
$ 6.72 million $ 22,632
Nov 24, 11 PM $ 0.00336
+0.06%
$ 6.73 million $ 23,336