DOTPENGU Historical Data

DPENGU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00336
+0.06%
$ 6.73 million $ 23,336
Nov 24, 10 PM $ 0.00336
-0.03%
$ 6.72 million $ 23,801
Nov 24, 9 PM $ 0.00336
+0.12%
$ 6.72 million $ 24,217
Nov 24, 8 PM $ 0.00336
+0.00%
$ 6.72 million $ 24,945
Nov 24, 7 PM $ 0.00336
+0.00%
$ 6.72 million $ 26,617
Nov 24, 6 PM $ 0.00336
+0.00%
$ 6.72 million $ 27,985
Nov 24, 5 PM $ 0.00336
-0.15%
$ 6.72 million $ 29,149
Nov 24, 4 PM $ 0.00337
+0.15%
$ 6.74 million $ 30,451
Nov 24, 3 PM $ 0.00336
-1.44%
$ 6.73 million $ 31,558
Nov 24, 2 PM $ 0.0034
+0.27%
$ 6.79 million $ 32,869
Nov 24, 1 PM $ 0.0034
+0.50%
$ 6.79 million $ 33,505
Nov 24, 12 PM $ 0.00338
+0.03%
$ 6.76 million $ 33,662
Nov 24, 11 AM $ 0.00338
+0.12%
$ 6.75 million $ 34,318
Nov 24, 10 AM $ 0.00337
-0.09%
$ 6.75 million $ 34,512
Nov 24, 9 AM $ 0.00337
-1.55%
$ 6.74 million $ 34,767
Nov 24, 8 AM $ 0.00342
+0.06%
$ 6.84 million $ 34,963
Nov 24, 7 AM $ 0.00342
-0.26%
$ 6.84 million $ 35,623
Nov 24, 6 AM $ 0.00342
-1.27%
$ 6.84 million $ 35,811
Nov 24, 5 AM $ 0.00346
+1.50%
$ 6.92 million $ 35,239
Nov 24, 4 AM $ 0.00341
-1.19%
$ 6.82 million $ 34,660
Nov 24, 3 AM $ 0.00345
+0.73%
$ 6.9 million $ 33,874
Nov 24, 2 AM $ 0.00342
+1.33%
$ 6.84 million $ 33,825
Nov 24, 1 AM $ 0.00339
+0.62%
$ 6.77 million $ 33,981
Nov 24, 12 AM $ 0.00337
-0.33%
$ 6.73 million $ 33,629
Nov 23, 11 PM $ 0.00338
-1.26%
$ 6.75 million $ 33,238
Nov 23, 10 PM $ 0.00342
-0.20%
$ 6.84 million $ 33,323
Nov 23, 9 PM $ 0.00342
+0.47%
$ 6.85 million $ 33,167
Nov 23, 8 PM $ 0.00341
+0.24%
$ 6.82 million $ 32,840
Nov 23, 7 PM $ 0.0034
+0.44%
$ 6.82 million $ 32,366
Nov 23, 6 PM $ 0.00338
+0.53%
$ 6.77 million $ 32,080
Nov 23, 5 PM $ 0.00337
-0.85%
$ 6.73 million $ 32,255
Nov 23, 4 PM $ 0.0034
-0.38%
$ 6.81 million $ 31,634
Nov 23, 3 PM $ 0.00342
+0.77%
$ 6.84 million $ 31,017
Nov 23, 2 PM $ 0.00339
-0.93%
$ 6.79 million $ 30,012
Nov 23, 1 PM $ 0.00343
+0.26%
$ 6.85 million $ 29,404
Nov 23, 12 PM $ 0.00341
+0.62%
$ 6.83 million $ 29,337
Nov 23, 11 AM $ 0.00339
+0.30%
$ 6.79 million $ 28,958
Nov 23, 10 AM $ 0.00338
-0.24%
$ 6.77 million $ 28,712
Nov 23, 9 AM $ 0.00339
+0.35%
$ 6.79 million $ 28,640
Nov 23, 8 AM $ 0.00339
+0.80%
$ 6.78 million $ 28,441
Nov 23, 7 AM $ 0.00337
-0.68%
$ 6.73 million $ 27,880
Nov 23, 6 AM $ 0.00339
-0.44%
$ 6.78 million $ 27,648
Nov 23, 5 AM $ 0.0034
-0.06%
$ 6.81 million $ 27,562
Nov 23, 4 AM $ 0.00341
+0.29%
$ 6.83 million $ 27,495
Nov 23, 3 AM $ 0.0034
+0.12%
$ 6.81 million $ 27,770
Nov 23, 2 AM $ 0.0034
+0.53%
$ 6.8 million $ 27,751
Nov 23, 1 AM $ 0.00338
+1.20%
$ 6.76 million $ 27,736
Nov 23, 12 AM $ 0.00334
+0.12%
$ 6.68 million $ 27,886
Nov 22, 11 PM $ 0.00333
-0.39%
$ 6.67 million $ 28,303
Nov 22, 10 PM $ 0.00335
+1.15%
$ 6.7 million $ 28,538