DOTPENGU Historical Data

DPENGU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00335
+1.15%
$ 6.7 million $ 28,538
Nov 22, 9 PM $ 0.00331
+0.24%
$ 6.62 million $ 28,734
Nov 22, 8 PM $ 0.0033
-0.39%
$ 6.6 million $ 28,785
Nov 22, 7 PM $ 0.00331
+0.00%
$ 6.63 million $ 28,770
Nov 22, 6 PM $ 0.00331
+0.06%
$ 6.63 million $ 28,759
Nov 22, 5 PM $ 0.00331
-0.15%
$ 6.63 million $ 28,693
Nov 22, 4 PM $ 0.00332
+0.82%
$ 6.64 million $ 28,999
Nov 22, 3 PM $ 0.00329
-0.39%
$ 6.59 million $ 29,393
Nov 22, 2 PM $ 0.00331
+1.01%
$ 6.62 million $ 29,919
Nov 22, 1 PM $ 0.00327
-0.12%
$ 6.55 million $ 30,377
Nov 22, 12 PM $ 0.00327
-0.70%
$ 6.54 million $ 30,623
Nov 22, 11 AM $ 0.0033
+1.01%
$ 6.59 million $ 30,561
Nov 22, 10 AM $ 0.00326
-0.64%
$ 6.52 million $ 30,355
Nov 22, 9 AM $ 0.00328
-0.15%
$ 6.57 million $ 30,441
Nov 22, 8 AM $ 0.00329
-0.93%
$ 6.58 million $ 30,634
Nov 22, 7 AM $ 0.00332
-0.30%
$ 6.64 million $ 30,593
Nov 22, 6 AM $ 0.00333
+0.64%
$ 6.65 million $ 30,525
Nov 22, 5 AM $ 0.0033
-0.12%
$ 6.61 million $ 31,085
Nov 22, 4 AM $ 0.00331
-0.30%
$ 6.61 million $ 31,631
Nov 22, 3 AM $ 0.00332
+0.09%
$ 6.63 million $ 31,825
Nov 22, 2 AM $ 0.00331
-0.75%
$ 6.63 million $ 31,990
Nov 22, 1 AM $ 0.00334
+0.00%
$ 6.68 million $ 32,187
Nov 22, 12 AM $ 0.00333
+0.00%
$ 6.66 million $ 32,187
Nov 21, 11 PM $ 0.00333
+1.40%
$ 6.66 million $ 32,312
Nov 21, 10 PM $ 0.00329
-1.32%
$ 6.57 million $ 32,758
Nov 21, 9 PM $ 0.00333
+1.00%
$ 6.67 million $ 33,209
Nov 21, 8 PM $ 0.00329
-0.60%
$ 6.6 million $ 33,687
Nov 21, 7 PM $ 0.00331
-1.16%
$ 6.62 million $ 34,061
Nov 21, 6 PM $ 0.00334
-0.06%
$ 6.69 million $ 34,613
Nov 21, 5 PM $ 0.00335
+0.93%
$ 6.7 million $ 34,643
Nov 21, 4 PM $ 0.00331
+1.53%
$ 6.63 million $ 34,581
Nov 21, 3 PM $ 0.00326
-2.28%
$ 6.52 million $ 34,134
Nov 21, 2 PM $ 0.00333
+0.82%
$ 6.66 million $ 33,985
Nov 21, 1 PM $ 0.00331
+0.79%
$ 6.62 million $ 34,070
Nov 21, 12 PM $ 0.00329
+1.45%
$ 6.57 million $ 34,112
Nov 21, 11 AM $ 0.00324
-0.43%
$ 6.47 million $ 34,487
Nov 21, 10 AM $ 0.00325
+0.15%
$ 6.51 million $ 34,750
Nov 21, 9 AM $ 0.00325
-1.63%
$ 6.5 million $ 34,403
Nov 21, 8 AM $ 0.0033
+0.61%
$ 6.61 million $ 34,472
Nov 21, 7 AM $ 0.00328
-2.56%
$ 6.56 million $ 34,840
Nov 21, 6 AM $ 0.00337
-0.59%
$ 6.73 million $ 35,498
Nov 21, 5 AM $ 0.00338
-0.35%
$ 6.76 million $ 35,547
Nov 21, 4 AM $ 0.00339
+0.24%
$ 6.79 million $ 35,535
Nov 21, 3 AM $ 0.0034
+1.19%
$ 6.79 million $ 35,521
Nov 21, 2 AM $ 0.00338
-2.14%
$ 6.76 million $ 35,460
Nov 21, 1 AM $ 0.00345
+0.12%
$ 6.9 million $ 35,322
Nov 21, 12 AM $ 0.00345
+0.85%
$ 6.89 million $ 35,436
Nov 20, 11 PM $ 0.00342
+2.37%
$ 6.85 million $ 35,574
Nov 20, 10 PM $ 0.00334
+0.39%
$ 6.69 million $ 35,448
Nov 20, 9 PM $ 0.00333
-0.33%
$ 6.66 million $ 35,329