DOTPENGU Historical Data

DPENGU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00333
-0.33%
$ 6.66 million $ 35,329
Nov 20, 8 PM $ 0.00334
+0.33%
$ 6.68 million $ 35,207
Nov 20, 7 PM $ 0.00333
-1.16%
$ 6.67 million $ 35,128
Nov 20, 6 PM $ 0.00336
+0.57%
$ 6.72 million $ 35,307
Nov 20, 5 PM $ 0.00334
+0.85%
$ 6.68 million $ 35,789
Nov 20, 4 PM $ 0.00331
-3.80%
$ 6.62 million $ 36,378
Nov 20, 3 PM $ 0.00344
-1.12%
$ 6.88 million $ 36,413
Nov 20, 2 PM $ 0.00347
+0.12%
$ 6.95 million $ 36,541
Nov 20, 1 PM $ 0.00347
-0.86%
$ 6.95 million $ 36,534
Nov 20, 12 PM $ 0.0035
+0.14%
$ 7.01 million $ 36,377
Nov 20, 11 AM $ 0.00348
-0.09%
$ 6.97 million $ 36,210
Nov 20, 10 AM $ 0.00349
+0.17%
$ 6.98 million $ 36,236
Nov 20, 9 AM $ 0.00348
-2.08%
$ 6.96 million $ 36,443
Nov 20, 8 AM $ 0.00355
-0.25%
$ 7.11 million $ 36,279
Nov 20, 7 AM $ 0.00356
-0.75%
$ 7.13 million $ 36,431
Nov 20, 6 AM $ 0.00359
-0.44%
$ 7.19 million $ 36,015
Nov 20, 5 AM $ 0.00361
-0.25%
$ 7.22 million $ 36,041
Nov 20, 4 AM $ 0.00362
+0.08%
$ 7.24 million $ 36,183
Nov 20, 3 AM $ 0.00361
-0.19%
$ 7.23 million $ 36,392
Nov 20, 2 AM $ 0.00362
+0.00%
$ 7.24 million $ 36,639
Nov 20, 1 AM $ 0.00362
+0.81%
$ 7.24 million $ 37,046
Nov 20, 12 AM $ 0.0036
-0.19%
$ 7.19 million $ 37,176
Nov 19, 11 PM $ 0.00359
+0.93%
$ 7.2 million $ 37,016
Nov 19, 10 PM $ 0.00356
-0.20%
$ 7.11 million $ 36,840
Nov 19, 9 PM $ 0.00356
+1.54%
$ 7.13 million $ 36,926
Nov 19, 8 PM $ 0.00351
+2.18%
$ 7.02 million $ 37,189
Nov 19, 7 PM $ 0.00344
-0.52%
$ 6.87 million $ 37,512
Nov 19, 6 PM $ 0.00345
-0.89%
$ 6.91 million $ 37,134
Nov 19, 5 PM $ 0.00348
-1.02%
$ 6.96 million $ 36,975
Nov 19, 4 PM $ 0.00351
+0.43%
$ 7.02 million $ 36,696
Nov 19, 3 PM $ 0.0035
-2.29%
$ 6.99 million $ 37,334
Nov 19, 2 PM $ 0.00357
-0.56%
$ 7.14 million $ 37,408
Nov 19, 1 PM $ 0.00359
-1.70%
$ 7.18 million $ 37,344
Nov 19, 12 PM $ 0.00369
+0.57%
$ 7.38 million $ 37,594
Nov 19, 11 AM $ 0.00367
-0.16%
$ 7.34 million $ 37,967
Nov 19, 10 AM $ 0.00368
+0.16%
$ 7.35 million $ 38,123
Nov 19, 9 AM $ 0.00364
-0.87%
$ 7.34 million $ 38,264
Nov 19, 8 AM $ 0.00366
+0.41%
$ 7.33 million $ 38,588
Nov 19, 7 AM $ 0.00365
+1.59%
$ 7.29 million $ 38,610
Nov 19, 6 AM $ 0.00359
+4.30%
$ 7.18 million $ 38,445
Nov 19, 5 AM $ 0.00343
-1.41%
$ 6.87 million $ 38,200
Nov 19, 4 AM $ 0.00348
-0.54%
$ 6.97 million $ 38,181
Nov 19, 3 AM $ 0.0035
-1.35%
$ 7.01 million $ 38,240
Nov 19, 2 AM $ 0.00356
+0.79%
$ 7.12 million $ 38,372
Nov 19, 1 AM $ 0.00353
-0.14%
$ 7.06 million $ 38,227
Nov 19, 12 AM $ 0.00354
-0.53%
$ 7.09 million $ 38,258
Nov 18, 11 PM $ 0.00356
-0.45%
$ 7.12 million $ 38,181
Nov 18, 10 PM $ 0.00357
+0.73%
$ 7.15 million $ 38,429
Nov 18, 9 PM $ 0.00355
-1.14%
$ 7.09 million $ 38,584
Nov 18, 8 PM $ 0.00358
-0.53%
$ 7.15 million $ 38,380