DOTPENGU Historical Data

DPENGU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00358
-0.53%
$ 7.15 million $ 38,380
Nov 18, 7 PM $ 0.00359
-0.58%
$ 7.19 million $ 38,340
Nov 18, 6 PM $ 0.00361
+0.81%
$ 7.23 million $ 38,172
Nov 18, 5 PM $ 0.00358
-0.58%
$ 7.16 million $ 37,743
Nov 18, 4 PM $ 0.00361
+1.46%
$ 7.21 million $ 37,488
Nov 18, 3 PM $ 0.00356
+1.54%
$ 7.11 million $ 37,588
Nov 18, 2 PM $ 0.0035
+0.60%
$ 7.01 million $ 37,584
Nov 18, 1 PM $ 0.00348
-0.37%
$ 6.97 million $ 37,574
Nov 18, 12 PM $ 0.0035
-0.20%
$ 6.99 million $ 37,591
Nov 18, 11 AM $ 0.0035
-0.09%
$ 7.01 million $ 37,518
Nov 18, 10 AM $ 0.00351
+0.06%
$ 7.01 million $ 37,717
Nov 18, 9 AM $ 0.0035
+0.09%
$ 7.01 million $ 37,836
Nov 18, 8 AM $ 0.0035
+1.10%
$ 7 million $ 37,720
Nov 18, 7 AM $ 0.00346
+1.26%
$ 6.93 million $ 37,328
Nov 18, 6 AM $ 0.00342
-0.52%
$ 6.84 million $ 37,237
Nov 18, 5 AM $ 0.00345
-1.18%
$ 6.9 million $ 36,981
Nov 18, 4 AM $ 0.00348
-2.79%
$ 6.97 million $ 36,260
Nov 18, 3 AM $ 0.00358
+0.36%
$ 7.17 million $ 35,581
Nov 18, 2 AM $ 0.00358
+0.17%
$ 7.16 million $ 34,929
Nov 18, 1 AM $ 0.00358
-0.36%
$ 7.16 million $ 34,756
Nov 18, 12 AM $ 0.00359
+0.20%
$ 7.17 million $ 34,741
Nov 17, 11 PM $ 0.00358
+1.59%
$ 7.16 million $ 34,415
Nov 17, 10 PM $ 0.00352
-0.56%
$ 7.04 million $ 33,632
Nov 17, 9 PM $ 0.00354
+0.08%
$ 7.08 million $ 32,973
Nov 17, 8 PM $ 0.00355
-0.73%
$ 7.09 million $ 32,522
Nov 17, 7 PM $ 0.00357
+1.51%
$ 7.14 million $ 32,080
Nov 17, 6 PM $ 0.00352
-0.85%
$ 7.04 million $ 32,047
Nov 17, 5 PM $ 0.00355
-1.90%
$ 7.11 million $ 32,477
Nov 17, 4 PM $ 0.00362
+0.08%
$ 7.24 million $ 32,093
Nov 17, 3 PM $ 0.00362
-1.09%
$ 7.23 million $ 31,900
Nov 17, 2 PM $ 0.00366
+1.13%
$ 7.31 million $ 31,382
Nov 17, 1 PM $ 0.00361
-3.26%
$ 7.23 million $ 31,095
Nov 17, 12 PM $ 0.00374
-0.53%
$ 7.47 million $ 30,326
Nov 17, 11 AM $ 0.00376
+0.03%
$ 7.52 million $ 29,584
Nov 17, 10 AM $ 0.00375
+0.03%
$ 7.51 million $ 29,003
Nov 17, 9 AM $ 0.00375
-0.35%
$ 7.49 million $ 28,504
Nov 17, 8 AM $ 0.00376
-0.32%
$ 7.52 million $ 28,156
Nov 17, 7 AM $ 0.00377
-1.26%
$ 7.55 million $ 28,286
Nov 17, 6 AM $ 0.00382
+0.26%
$ 7.64 million $ 28,282
Nov 17, 5 AM $ 0.00381
+0.05%
$ 7.63 million $ 28,187
Nov 17, 4 AM $ 0.00381
+0.24%
$ 7.62 million $ 28,467
Nov 17, 3 AM $ 0.0038
+0.82%
$ 7.6 million $ 28,417
Nov 17, 2 AM $ 0.00376
+0.99%
$ 7.53 million $ 28,398
Nov 17, 1 AM $ 0.00373
-0.51%
$ 7.46 million $ 28,262
Nov 17, 12 AM $ 0.00375
+1.32%
$ 7.5 million $ 28,066
Nov 16, 11 PM $ 0.0037
+0.19%
$ 7.41 million $ 28,328
Nov 16, 10 PM $ 0.0037
+0.60%
$ 7.39 million $ 28,859
Nov 16, 9 PM $ 0.00367
-0.62%
$ 7.35 million $ 28,822
Nov 16, 8 PM $ 0.0037
+0.03%
$ 7.4 million $ 28,915
Nov 16, 7 PM $ 0.0037
+1.07%
$ 7.39 million $ 28,656