DOTPENGU Historical Data

DPENGU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0037
+1.07%
$ 7.39 million $ 28,656
Nov 16, 6 PM $ 0.00365
+0.16%
$ 7.3 million $ 28,698
Nov 16, 5 PM $ 0.00364
-0.71%
$ 7.28 million $ 28,440
Nov 16, 4 PM $ 0.00366
-2.81%
$ 7.33 million $ 28,638
Nov 16, 3 PM $ 0.00377
-0.61%
$ 7.54 million $ 28,316
Nov 16, 2 PM $ 0.00379
+0.58%
$ 7.59 million $ 28,347
Nov 16, 1 PM $ 0.00377
-0.48%
$ 7.54 million $ 28,329
Nov 16, 12 PM $ 0.00379
-0.03%
$ 7.57 million $ 28,540
Nov 16, 11 AM $ 0.00379
-2.04%
$ 7.57 million $ 28,892
Nov 16, 10 AM $ 0.00387
-0.15%
$ 7.73 million $ 28,900
Nov 16, 9 AM $ 0.00387
+0.68%
$ 7.74 million $ 29,024
Nov 16, 8 AM $ 0.00385
-0.03%
$ 7.69 million $ 28,645
Nov 16, 7 AM $ 0.00385
+0.60%
$ 7.69 million $ 28,125
Nov 16, 6 AM $ 0.00383
+0.08%
$ 7.67 million $ 27,988
Nov 16, 5 AM $ 0.00383
+0.42%
$ 7.66 million $ 28,089
Nov 16, 4 AM $ 0.00382
-0.21%
$ 7.63 million $ 28,132
Nov 16, 3 AM $ 0.00382
+0.05%
$ 7.65 million $ 28,179
Nov 16, 2 AM $ 0.00382
+1.46%
$ 7.64 million $ 28,224
Nov 16, 1 AM $ 0.00377
-0.13%
$ 7.53 million $ 28,192
Nov 16, 12 AM $ 0.00377
-0.58%
$ 7.54 million $ 28,249
Nov 15, 11 PM $ 0.00379
+0.24%
$ 7.57 million $ 28,345
Nov 15, 10 PM $ 0.00378
+0.16%
$ 7.57 million $ 28,419
Nov 15, 9 PM $ 0.00378
-0.47%
$ 7.56 million $ 28,634
Nov 15, 8 PM $ 0.00379
-0.73%
$ 7.58 million $ 28,905
Nov 15, 7 PM $ 0.00382
-0.39%
$ 7.64 million $ 28,796
Nov 15, 6 PM $ 0.00383
-0.31%
$ 7.66 million $ 28,752
Nov 15, 5 PM $ 0.00384
+0.89%
$ 7.68 million $ 28,468
Nov 15, 4 PM $ 0.00381
+0.00%
$ 7.61 million $ 28,311
Nov 15, 3 PM $ 0.00381
+0.24%
$ 7.61 million $ 28,651
Nov 15, 2 PM $ 0.0038
-0.11%
$ 7.6 million $ 28,988
Nov 15, 1 PM $ 0.00381
+0.79%
$ 7.61 million $ 29,045
Nov 15, 12 PM $ 0.00378
+0.35%
$ 7.56 million $ 28,966
Nov 15, 11 AM $ 0.00377
-0.53%
$ 7.53 million $ 28,905
Nov 15, 10 AM $ 0.00379
+0.53%
$ 7.57 million $ 28,860
Nov 15, 9 AM $ 0.00376
+0.19%
$ 7.53 million $ 28,460
Nov 15, 8 AM $ 0.00376
-0.97%
$ 7.52 million $ 28,401
Nov 15, 7 AM $ 0.0038
+0.03%
$ 7.59 million $ 28,416
Nov 15, 6 AM $ 0.00379
-0.16%
$ 7.59 million $ 28,163
Nov 15, 5 AM $ 0.0038
+0.24%
$ 7.6 million $ 27,953
Nov 15, 4 AM $ 0.00379
-0.18%
$ 7.58 million $ 27,593
Nov 15, 3 AM $ 0.0038
-0.21%
$ 7.6 million $ 27,447
Nov 15, 2 AM $ 0.00381
+0.37%
$ 7.61 million $ 27,267
Nov 15, 1 AM $ 0.00379
+1.15%
$ 7.58 million $ 27,093
Nov 15, 12 AM $ 0.00375
+0.78%
$ 7.5 million $ 26,723
Nov 14, 11 PM $ 0.00372
-1.59%
$ 7.43 million $ 26,361
Nov 14, 10 PM $ 0.00378
-0.24%
$ 7.55 million $ 26,030
Nov 14, 9 PM $ 0.00378
+0.91%
$ 7.57 million $ 25,737
Nov 14, 8 PM $ 0.00375
-2.29%
$ 7.5 million $ 25,404
Nov 14, 7 PM $ 0.00383
+1.32%
$ 7.67 million $ 25,988
Nov 14, 6 PM $ 0.00379
-0.63%
$ 7.57 million $ 26,215