DOTPENGU Historical Data

DPENGU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00379
-0.63%
$ 7.57 million $ 26,215
Nov 14, 5 PM $ 0.00381
-1.60%
$ 7.61 million $ 26,549
Nov 14, 4 PM $ 0.00387
+1.20%
$ 7.73 million $ 26,817
Nov 14, 3 PM $ 0.00382
-0.05%
$ 7.65 million $ 26,494
Nov 14, 2 PM $ 0.00382
+2.72%
$ 7.64 million $ 26,271
Nov 14, 1 PM $ 0.00371
-0.75%
$ 7.42 million $ 26,172
Nov 14, 12 PM $ 0.00373
-0.61%
$ 7.47 million $ 26,346
Nov 14, 11 AM $ 0.00376
-1.16%
$ 7.52 million $ 26,685
Nov 14, 10 AM $ 0.00381
+0.79%
$ 7.6 million $ 26,715
Nov 14, 9 AM $ 0.00378
-1.41%
$ 7.56 million $ 26,664
Nov 14, 8 AM $ 0.00383
-0.29%
$ 7.67 million $ 27,286
Nov 14, 7 AM $ 0.00385
+1.13%
$ 7.7 million $ 27,411
Nov 14, 6 AM $ 0.00381
-0.34%
$ 7.61 million $ 27,931
Nov 14, 5 AM $ 0.00382
+1.00%
$ 7.63 million $ 28,207
Nov 14, 4 AM $ 0.00378
-1.94%
$ 7.57 million $ 28,225
Nov 14, 3 AM $ 0.00386
-0.41%
$ 7.69 million $ 28,128
Nov 14, 2 AM $ 0.00387
+0.94%
$ 7.74 million $ 28,110
Nov 14, 1 AM $ 0.00383
+0.24%
$ 7.68 million $ 27,538
Nov 14, 12 AM $ 0.00383
-0.96%
$ 7.65 million $ 26,803
Nov 13, 11 PM $ 0.00386
+2.66%
$ 7.73 million $ 26,353
Nov 13, 10 PM $ 0.00376
+1.43%
$ 7.53 million $ 25,393
Nov 13, 9 PM $ 0.00371
+0.30%
$ 7.42 million $ 24,649
Nov 13, 8 PM $ 0.0037
-0.86%
$ 7.39 million $ 23,779
Nov 13, 7 PM $ 0.00373
-0.56%
$ 7.46 million $ 22,376
Nov 13, 6 PM $ 0.00375
-1.24%
$ 7.48 million $ 21,065
Nov 13, 5 PM $ 0.0038
+1.12%
$ 7.6 million $ 19,973
Nov 13, 4 PM $ 0.00375
-1.65%
$ 7.52 million $ 18,756
Nov 13, 3 PM $ 0.00381
-2.58%
$ 7.62 million $ 17,782
Nov 13, 2 PM $ 0.00391
+0.41%
$ 7.82 million $ 16,852
Nov 13, 1 PM $ 0.0039
-1.81%
$ 7.8 million $ 16,136
Nov 13, 12 PM $ 0.00397
-0.10%
$ 7.94 million $ 15,155
Nov 13, 11 AM $ 0.00398
+0.00%
$ 7.95 million $ 13,828
Nov 13, 10 AM $ 0.00398
+0.53%
$ 7.95 million $ 12,868
Nov 13, 9 AM $ 0.00395
-1.54%
$ 7.91 million $ 12,178
Nov 13, 8 AM $ 0.00401
-0.79%
$ 8.03 million $ 11,611
Nov 13, 7 AM $ 0.00405
-1.70%
$ 8.09 million $ 11,952
Nov 13, 6 AM $ 0.00412
+1.48%
$ 8.25 million $ 11,730
Nov 13, 5 AM $ 0.00406
+0.49%
$ 8.13 million $ 11,649
Nov 13, 4 AM $ 0.00404
+0.57%
$ 8.08 million $ 11,412
Nov 13, 3 AM $ 0.00403
+0.67%
$ 8.05 million $ 11,072
Nov 13, 2 AM $ 0.004
+0.23%
$ 8 million $ 10,676
Nov 13, 1 AM $ 0.00399
+0.20%
$ 7.99 million $ 10,860
Nov 13, 12 AM $ 0.00398
+0.05%
$ 7.97 million $ 11,184
Nov 12, 11 PM $ 0.00398
+0.00%
$ 7.97 million $ 11,430
Nov 12, 10 PM $ 0.00398
+0.05%
$ 7.97 million $ 12,216
Nov 12, 9 PM $ 0.00398
-0.03%
$ 7.96 million $ 12,677
Nov 12, 8 PM $ 0.00398
+0.00%
$ 7.96 million $ 13,273
Nov 12, 7 PM $ 0.00398
+0.03%
$ 7.96 million $ 13,956
Nov 12, 6 PM $ 0.00398
+0.00%
$ 7.96 million $ 14,535
Nov 12, 5 PM $ 0.00398
-0.08%
$ 7.96 million $ 14,972