DOTPENGU Historical Data

DPENGU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00398
-0.08%
$ 7.96 million $ 14,972
Nov 12, 4 PM $ 0.00398
+0.13%
$ 7.97 million $ 15,747
Nov 12, 3 PM $ 0.00398
+0.05%
$ 7.96 million $ 16,410
Nov 12, 2 PM $ 0.00398
+0.03%
$ 7.96 million $ 16,886
Nov 12, 1 PM $ 0.00398
-0.13%
$ 7.96 million $ 17,887
Nov 12, 12 PM $ 0.00398
+0.13%
$ 7.97 million $ 18,792
Nov 12, 11 AM $ 0.00398
+0.08%
$ 7.96 million $ 19,493
Nov 12, 10 AM $ 0.00398
-0.23%
$ 7.95 million $ 20,357
Nov 12, 9 AM $ 0.00398
+0.30%
$ 7.97 million $ 21,129
Nov 12, 8 AM $ 0.00397
-0.15%
$ 7.95 million $ 20,988
Nov 12, 7 AM $ 0.00398
-3.35%
$ 7.96 million $ 20,255
Nov 12, 6 AM $ 0.00411
-0.02%
$ 8.23 million $ 20,184
Nov 12, 5 AM $ 0.00412
-0.10%
$ 8.23 million $ 19,857
Nov 12, 4 AM $ 0.00412
+0.00%
$ 8.24 million $ 19,977
Nov 12, 3 AM $ 0.00412
+0.00%
$ 8.24 million $ 20,575
Nov 12, 2 AM $ 0.00412
+0.00%
$ 8.24 million $ 20,877
Nov 12, 1 AM $ 0.00412
-0.02%
$ 8.24 million $ 21,310
Nov 12, 12 AM $ 0.00412
+0.02%
$ 8.24 million $ 21,781
Nov 11, 11 PM $ 0.00412
-0.82%
$ 8.24 million $ 22,133
Nov 11, 10 PM $ 0.00415
+0.00%
$ 8.31 million $ 22,501
Nov 11, 9 PM $ 0.00415
-0.02%
$ 8.3 million $ 23,248
Nov 11, 8 PM $ 0.00415
-0.05%
$ 8.31 million $ 23,696
Nov 11, 7 PM $ 0.00416
+0.00%
$ 8.31 million $ 23,988
Nov 11, 6 PM $ 0.00416
+0.12%
$ 8.31 million $ 24,456
Nov 11, 5 PM $ 0.00416
+0.07%
$ 8.31 million $ 25,162
Nov 11, 4 PM $ 0.00415
+0.00%
$ 8.31 million $ 25,773
Nov 11, 3 PM $ 0.00415
+0.00%
$ 8.31 million $ 26,032
Nov 11, 2 PM $ 0.00415
-0.91%
$ 8.31 million $ 26,698
Nov 11, 1 PM $ 0.00419
-0.19%
$ 8.37 million $ 26,681
Nov 11, 12 PM $ 0.00421
-0.71%
$ 8.41 million $ 26,526
Nov 11, 11 AM $ 0.00424
+0.59%
$ 8.44 million $ 26,261
Nov 11, 10 AM $ 0.00422
+0.12%
$ 8.44 million $ 26,075
Nov 11, 9 AM $ 0.00421
+0.19%
$ 8.44 million $ 26,107
Nov 11, 8 AM $ 0.00419
-0.26%
$ 8.39 million $ 26,394
Nov 11, 7 AM $ 0.0042
-0.28%
$ 8.41 million $ 26,771
Nov 11, 6 AM $ 0.00422
+0.26%
$ 8.39 million $ 27,292
Nov 11, 5 AM $ 0.00421
-0.59%
$ 8.43 million $ 27,407
Nov 11, 4 AM $ 0.00424
-0.87%
$ 8.47 million $ 27,706
Nov 11, 3 AM $ 0.00426
-0.63%
$ 8.52 million $ 27,705
Nov 11, 2 AM $ 0.00429
+1.08%
$ 8.58 million $ 28,113
Nov 11, 1 AM $ 0.00424
+0.00%
$ 8.49 million $ 28,322
Nov 11, 12 AM $ 0.00424
+0.17%
$ 8.48 million $ 28,916
Nov 10, 11 PM $ 0.00423
+0.57%
$ 8.47 million $ 28,720
Nov 10, 10 PM $ 0.00421
+0.26%
$ 8.43 million $ 27,812
Nov 10, 9 PM $ 0.0042
-0.83%
$ 8.39 million $ 27,107
Nov 10, 8 PM $ 0.00423
+0.19%
$ 8.46 million $ 26,251
Nov 10, 7 PM $ 0.00422
+0.62%
$ 8.45 million $ 25,568
Nov 10, 6 PM $ 0.0042
-0.12%
$ 8.4 million $ 25,245
Nov 10, 5 PM $ 0.0042
+0.41%
$ 8.41 million $ 25,044
Nov 10, 4 PM $ 0.00419
+0.34%
$ 8.37 million $ 24,902