DOTPENGU Historical Data

DPENGU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00419
+0.34%
$ 8.37 million $ 24,902
Nov 10, 3 PM $ 0.00417
-0.64%
$ 8.34 million $ 25,095
Nov 10, 2 PM $ 0.0042
-2.03%
$ 8.41 million $ 25,131
Nov 10, 1 PM $ 0.00428
-0.86%
$ 8.57 million $ 25,295
Nov 10, 12 PM $ 0.00431
-1.26%
$ 8.63 million $ 25,661
Nov 10, 11 AM $ 0.0044
+0.05%
$ 8.79 million $ 26,264
Nov 10, 10 AM $ 0.00439
-0.16%
$ 8.79 million $ 26,553
Nov 10, 9 AM $ 0.00441
+0.69%
$ 8.82 million $ 26,657
Nov 10, 8 AM $ 0.00438
-0.45%
$ 8.75 million $ 26,764
Nov 10, 7 AM $ 0.00439
-0.02%
$ 8.79 million $ 26,628
Nov 10, 6 AM $ 0.0044
+0.30%
$ 8.79 million $ 26,275
Nov 10, 5 AM $ 0.00438
-0.68%
$ 8.77 million $ 26,463
Nov 10, 4 AM $ 0.00441
-0.56%
$ 8.83 million $ 26,410
Nov 10, 3 AM $ 0.00444
+0.38%
$ 8.88 million $ 26,424
Nov 10, 2 AM $ 0.00442
+0.75%
$ 8.84 million $ 25,300
Nov 10, 1 AM $ 0.00439
+0.67%
$ 8.77 million $ 24,140
Nov 10, 12 AM $ 0.00436
+0.69%
$ 8.71 million $ 22,740
Nov 9, 11 PM $ 0.00433
-0.02%
$ 8.68 million $ 21,951
Nov 9, 10 PM $ 0.00433
+0.23%
$ 8.66 million $ 21,700
Nov 9, 9 PM $ 0.00432
-0.71%
$ 8.64 million $ 21,190
Nov 9, 8 PM $ 0.00435
-0.07%
$ 8.7 million $ 20,863
Nov 9, 7 PM $ 0.00435
-1.83%
$ 8.7 million $ 20,771
Nov 9, 6 PM $ 0.00444
-0.67%
$ 8.87 million $ 19,972
Nov 9, 5 PM $ 0.00447
+0.65%
$ 8.95 million $ 18,986
Nov 9, 4 PM $ 0.00444
-0.20%
$ 8.89 million $ 17,570
Nov 9, 3 PM $ 0.00445
-0.34%
$ 8.9 million $ 16,579
Nov 9, 2 PM $ 0.00447
+0.72%
$ 8.94 million $ 15,535
Nov 9, 1 PM $ 0.00445
+1.00%
$ 8.89 million $ 14,371
Nov 9, 12 PM $ 0.0044
+0.27%
$ 8.8 million $ 13,400
Nov 9, 11 AM $ 0.00439
+1.34%
$ 8.77 million $ 12,748
Nov 9, 10 AM $ 0.00433
-0.80%
$ 8.65 million $ 13,201
Nov 9, 9 AM $ 0.00436
-0.25%
$ 8.73 million $ 13,700
Nov 9, 8 AM $ 0.00437
+0.05%
$ 8.75 million $ 13,768
Nov 9, 7 AM $ 0.00437
+0.62%
$ 8.74 million $ 14,505
Nov 9, 6 AM $ 0.00434
+0.05%
$ 8.69 million $ 17,193
Nov 9, 5 AM $ 0.00434
+1.78%
$ 8.68 million $ 20,544
Nov 9, 4 AM $ 0.00426
-1.55%
$ 8.52 million $ 22,447
Nov 9, 3 AM $ 0.00433
-0.16%
$ 8.65 million $ 22,460
Nov 9, 2 AM $ 0.00433
+0.05%
$ 8.67 million $ 23,711
Nov 9, 1 AM $ 0.00433
+0.25%
$ 8.66 million $ 24,865
Nov 9, 12 AM $ 0.00432
-0.25%
$ 8.64 million $ 27,445
Nov 8, 11 PM $ 0.00433
-0.02%
$ 8.66 million $ 34,447
Nov 8, 10 PM $ 0.00432
-0.18%
$ 8.64 million $ 36,597
Nov 8, 9 PM $ 0.00433
-0.21%
$ 8.65 million $ 36,778
Nov 8, 8 PM $ 0.00433
-0.05%
$ 8.67 million $ 37,651
Nov 8, 7 PM $ 0.00434
+0.77%
$ 8.67 million $ 37,564
Nov 8, 6 PM $ 0.0043
+0.07%
$ 8.61 million $ 37,679
Nov 8, 5 PM $ 0.0043
-0.05%
$ 8.6 million $ 41,826
Nov 8, 4 PM $ 0.00431
-1.22%
$ 8.61 million $ 44,038
Nov 8, 3 PM $ 0.0044
-1.56%
$ 8.81 million $ 44,751