DOTPENGU Historical Data

DPENGU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0044
-1.56%
$ 8.81 million $ 44,751
Nov 8, 2 PM $ 0.00447
-0.13%
$ 8.95 million $ 45,644
Nov 8, 1 PM $ 0.00448
-0.09%
$ 8.96 million $ 46,994
Nov 8, 12 PM $ 0.00448
-0.62%
$ 8.97 million $ 48,389
Nov 8, 11 AM $ 0.00452
-0.33%
$ 9.04 million $ 48,089
Nov 8, 10 AM $ 0.00454
+0.00%
$ 9.08 million $ 46,656
Nov 8, 9 AM $ 0.00454
-0.33%
$ 9.08 million $ 47,119
Nov 8, 8 AM $ 0.00455
+0.51%
$ 9.11 million $ 47,344
Nov 8, 7 AM $ 0.00453
-0.07%
$ 9.06 million $ 46,936
Nov 8, 6 AM $ 0.00453
-0.04%
$ 9.07 million $ 44,642
Nov 8, 5 AM $ 0.00454
-0.83%
$ 9.08 million $ 42,095
Nov 8, 4 AM $ 0.00458
+0.33%
$ 9.15 million $ 40,543
Nov 8, 3 AM $ 0.00456
+0.84%
$ 9.12 million $ 41,099
Nov 8, 2 AM $ 0.00452
+0.42%
$ 9.05 million $ 41,065
Nov 8, 1 AM $ 0.00451
+0.74%
$ 9.03 million $ 41,123
Nov 8, 12 AM $ 0.00448
-0.73%
$ 8.97 million $ 40,361
Nov 7, 11 PM $ 0.00452
+1.28%
$ 9.03 million $ 35,548
Nov 7, 10 PM $ 0.00446
+0.02%
$ 8.92 million $ 36,111
Nov 7, 9 PM $ 0.00446
-0.95%
$ 8.93 million $ 38,826
Nov 7, 8 PM $ 0.00451
+0.07%
$ 9.01 million $ 41,338
Nov 7, 7 PM $ 0.00451
+0.22%
$ 9.02 million $ 46,132
Nov 7, 6 PM $ 0.0045
-1.60%
$ 9 million $ 49,364
Nov 7, 5 PM $ 0.00457
-3.97%
$ 9.15 million $ 49,380
Nov 7, 4 PM $ 0.00476
+0.68%
$ 9.52 million $ 52,159
Nov 7, 3 PM $ 0.00473
+1.24%
$ 9.45 million $ 55,372
Nov 7, 2 PM $ 0.00467
+0.02%
$ 9.33 million $ 58,628
Nov 7, 1 PM $ 0.00466
+1.17%
$ 9.33 million $ 60,674
Nov 7, 12 PM $ 0.00457
-0.28%
$ 9.15 million $ 60,464
Nov 7, 11 AM $ 0.00459
+0.04%
$ 9.18 million $ 62,090
Nov 7, 10 AM $ 0.00459
-0.80%
$ 9.17 million $ 63,111
Nov 7, 9 AM $ 0.00462
-2.53%
$ 9.23 million $ 62,605
Nov 7, 8 AM $ 0.00474
-0.90%
$ 9.47 million $ 63,110
Nov 7, 7 AM $ 0.00478
+0.34%
$ 9.56 million $ 63,577
Nov 7, 6 AM $ 0.00477
-2.03%
$ 9.53 million $ 65,737
Nov 7, 5 AM $ 0.00486
+1.35%
$ 9.73 million $ 66,058
Nov 7, 4 AM $ 0.00479
-1.05%
$ 9.58 million $ 67,036
Nov 7, 3 AM $ 0.00484
+0.92%
$ 9.68 million $ 66,517
Nov 7, 2 AM $ 0.0048
+0.92%
$ 9.6 million $ 66,393
Nov 7, 1 AM $ 0.00476
-0.83%
$ 9.52 million $ 66,516
Nov 7, 12 AM $ 0.00478
+0.29%
$ 9.57 million $ 65,790
Nov 6, 11 PM $ 0.00477
+0.93%
$ 9.54 million $ 64,994
Nov 6, 10 PM $ 0.00472
-0.04%
$ 9.44 million $ 64,307
Nov 6, 9 PM $ 0.00472
-0.11%
$ 9.45 million $ 62,485
Nov 6, 8 PM $ 0.00473
+0.11%
$ 9.46 million $ 60,734
Nov 6, 7 PM $ 0.00472
+0.00%
$ 9.45 million $ 56,976
Nov 6, 6 PM $ 0.00472
-0.13%
$ 9.45 million $ 54,595
Nov 6, 5 PM $ 0.00473
+0.06%
$ 9.45 million $ 51,059
Nov 6, 4 PM $ 0.00472
-0.84%
$ 9.45 million $ 46,602
Nov 6, 3 PM $ 0.00477
-1.20%
$ 9.54 million $ 42,389
Nov 6, 2 PM $ 0.00483
-2.66%
$ 9.65 million $ 40,205