DOTPENGU Historical Data

DPENGU Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00101
+0.00%
$ 2.01 million $ 3,666
May 8, 12 PM $ 0.00101
+0.00%
$ 2.01 million $ 3,879
May 8, 11 AM $ 0.00101
+0.00%
$ 2.01 million $ 4,098
May 8, 10 AM $ 0.00101
+0.00%
$ 2.01 million $ 4,325
May 8, 9 AM $ 0.00101
+0.00%
$ 2.01 million $ 4,575
May 8, 8 AM $ 0.00101
+0.00%
$ 2.01 million $ 4,799
May 8, 7 AM $ 0.00101
+0.00%
$ 2.01 million $ 5,012
May 8, 6 AM $ 0.00101
+0.00%
$ 2.01 million $ 5,262
May 8, 5 AM $ 0.00101
+0.10%
$ 2.01 million $ 5,394
May 8, 4 AM $ 0.001
+0.00%
$ 2.01 million $ 5,430
May 8, 3 AM $ 0.001
-0.10%
$ 2.01 million $ 5,493
May 8, 2 AM $ 0.00101
+0.10%
$ 2.01 million $ 5,469
May 8, 1 AM $ 0.001
+0.00%
$ 2.01 million $ 5,459
May 8, 12 AM $ 0.001
+0.00%
$ 2.01 million $ 5,458
May 7, 11 PM $ 0.001
-0.10%
$ 2.01 million $ 5,475
May 7, 10 PM $ 0.00101
+0.10%
$ 2.01 million $ 5,466
May 7, 9 PM $ 0.00101
+0.10%
$ 2.01 million $ 5,524
May 7, 8 PM $ 0.00101
+0.10%
$ 2.01 million $ 5,543
May 7, 7 PM $ 0.00101
+0.00%
$ 2.01 million $ 5,537
May 7, 6 PM $ 0.00101
+0.10%
$ 2.01 million $ 5,537
May 7, 5 PM $ 0.001
-0.10%
$ 2.01 million $ 5,565
May 7, 4 PM $ 0.001
+0.00%
$ 2.01 million $ 5,589
May 7, 3 PM $ 0.001
-0.10%
$ 2.01 million $ 5,600
May 7, 2 PM $ 0.001
-0.20%
$ 2.01 million $ 5,635
May 7, 1 PM $ 0.001
-0.10%
$ 2.01 million $ 5,661
May 7, 12 PM $ 0.00101
+0.30%
$ 2.01 million $ 5,690
May 7, 11 AM $ 0.00101
+0.10%
$ 2.01 million $ 5,698
May 7, 10 AM $ 0.00101
+0.10%
$ 2.01 million $ 5,691
May 7, 9 AM $ 0.00101
+0.10%
$ 2.01 million $ 5,663
May 7, 8 AM $ 0.001
+0.00%
$ 2.01 million $ 5,631
May 7, 7 AM $ 0.001
+0.00%
$ 2.01 million $ 5,658
May 7, 6 AM $ 0.001
-0.20%
$ 2.01 million $ 5,604
May 7, 5 AM $ 0.001
-0.10%
$ 2.01 million $ 5,613
May 7, 4 AM $ 0.001
-0.30%
$ 2.01 million $ 5,592
May 7, 3 AM $ 0.00101
+0.30%
$ 2.01 million $ 5,572
May 7, 2 AM $ 0.00101
+0.30%
$ 2.01 million $ 5,576
May 7, 1 AM $ 0.001
-0.10%
$ 2.01 million $ 5,577
May 7, 12 AM $ 0.001
-1.57%
$ 2.01 million $ 5,607
May 6, 11 PM $ 0.00102
+0.10%
$ 2.04 million $ 5,606
May 6, 10 PM $ 0.00102
-0.10%
$ 2.04 million $ 5,642
May 6, 9 PM $ 0.00102
+0.00%
$ 2.04 million $ 5,603
May 6, 8 PM $ 0.00102
+0.10%
$ 2.04 million $ 5,581
May 6, 7 PM $ 0.00102
+0.20%
$ 2.04 million $ 5,568
May 6, 6 PM $ 0.00102
+0.00%
$ 2.04 million $ 5,406
May 6, 5 PM $ 0.00102
+0.10%
$ 2.04 million $ 5,189
May 6, 4 PM $ 0.00102
+0.20%
$ 2.04 million $ 4,981
May 6, 3 PM $ 0.00102
+0.10%
$ 2.04 million $ 4,759
May 6, 2 PM $ 0.00102
+0.10%
$ 2.04 million $ 4,525
May 6, 1 PM $ 0.00102
+0.10%
$ 2.04 million $ 4,281
May 6, 12 PM $ 0.00102
+0.10%
$ 2.04 million $ 4,063