DOTPENGU Historical Data

DPENGU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00104
-0.19%
$ 2.08 million $ 4,246
Apr 27, 12 PM $ 0.00104
-0.10%
$ 2.08 million $ 4,246
Apr 27, 11 AM $ 0.00104
+0.00%
$ 2.09 million $ 4,223
Apr 27, 10 AM $ 0.00104
+0.38%
$ 2.09 million $ 4,182
Apr 27, 9 AM $ 0.00104
+0.10%
$ 2.09 million $ 4,230
Apr 27, 8 AM $ 0.00104
+0.00%
$ 2.08 million $ 4,241
Apr 27, 7 AM $ 0.00104
-0.19%
$ 2.08 million $ 4,223
Apr 27, 6 AM $ 0.00104
-0.29%
$ 2.08 million $ 4,206
Apr 27, 5 AM $ 0.00104
+1.36%
$ 2.08 million $ 4,159
Apr 27, 4 AM $ 0.00103
+0.10%
$ 2.05 million $ 4,113
Apr 27, 3 AM $ 0.00103
+0.10%
$ 2.06 million $ 4,051
Apr 27, 2 AM $ 0.00103
-0.39%
$ 2.06 million $ 4,029
Apr 27, 1 AM $ 0.00103
+0.00%
$ 2.06 million $ 4,011
Apr 27, 12 AM $ 0.00103
+0.00%
$ 2.06 million $ 4,241
Apr 26, 11 PM $ 0.00103
+0.00%
$ 2.06 million $ 4,455
Apr 26, 10 PM $ 0.00103
+0.00%
$ 2.06 million $ 4,712
Apr 26, 9 PM $ 0.00103
+0.00%
$ 2.06 million $ 5,008
Apr 26, 8 PM $ 0.00103
+0.00%
$ 2.06 million $ 5,289
Apr 26, 7 PM $ 0.00103
+0.00%
$ 2.06 million $ 5,563
Apr 26, 6 PM $ 0.00103
-0.10%
$ 2.06 million $ 5,855
Apr 26, 5 PM $ 0.00103
+0.00%
$ 2.06 million $ 6,057
Apr 26, 4 PM $ 0.00103
-0.10%
$ 2.06 million $ 6,097
Apr 26, 3 PM $ 0.00103
+0.10%
$ 2.07 million $ 6,126
Apr 26, 2 PM $ 0.00103
-0.10%
$ 2.06 million $ 6,203
Apr 26, 1 PM $ 0.00103
-0.10%
$ 2.06 million $ 6,237
Apr 26, 12 PM $ 0.00103
-0.10%
$ 2.06 million $ 6,351
Apr 26, 11 AM $ 0.00103
+0.10%
$ 2.07 million $ 6,360
Apr 26, 10 AM $ 0.00103
+0.10%
$ 2.07 million $ 6,379
Apr 26, 9 AM $ 0.00103
+0.00%
$ 2.06 million $ 6,258
Apr 26, 8 AM $ 0.00103
+0.10%
$ 2.07 million $ 5,982
Apr 26, 7 AM $ 0.00103
-0.10%
$ 2.06 million $ 5,992
Apr 26, 6 AM $ 0.00103
+0.00%
$ 2.07 million $ 6,226
Apr 26, 5 AM $ 0.00103
+0.00%
$ 2.06 million $ 6,507
Apr 26, 4 AM $ 0.00103
-0.10%
$ 2.06 million $ 6,560
Apr 26, 3 AM $ 0.00103
+0.00%
$ 2.07 million $ 7,184
Apr 26, 2 AM $ 0.00103
+0.10%
$ 2.07 million $ 7,664
Apr 26, 1 AM $ 0.00103
-0.10%
$ 2.06 million $ 8,085
Apr 26, 12 AM $ 0.00103
+0.10%
$ 2.07 million $ 8,726
Apr 25, 11 PM $ 0.00103
+0.10%
$ 2.07 million $ 9,580
Apr 25, 10 PM $ 0.00103
+0.00%
$ 2.06 million $ 9,809
Apr 25, 9 PM $ 0.00103
+0.00%
$ 2.06 million $ 10,132
Apr 25, 8 PM $ 0.00103
-0.10%
$ 2.06 million $ 10,153
Apr 25, 7 PM $ 0.00103
+0.10%
$ 2.07 million $ 10,287
Apr 25, 6 PM $ 0.00103
+0.00%
$ 2.07 million $ 10,311
Apr 25, 5 PM $ 0.00103
+0.00%
$ 2.06 million $ 10,328
Apr 25, 4 PM $ 0.00103
+0.10%
$ 2.07 million $ 10,287
Apr 25, 3 PM $ 0.00103
+0.00%
$ 2.07 million $ 10,248
Apr 25, 2 PM $ 0.00103
-0.10%
$ 2.06 million $ 10,413
Apr 25, 1 PM $ 0.00103
+0.10%
$ 2.06 million $ 10,455
Apr 25, 12 PM $ 0.00103
+0.00%
$ 2.06 million $ 10,337