DOTPENGU Historical Data

DPENGU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00477
-1.20%
$ 9.54 million $ 42,389
Nov 6, 2 PM $ 0.00483
-2.66%
$ 9.65 million $ 40,205
Nov 6, 1 PM $ 0.00496
+2.02%
$ 9.92 million $ 37,781
Nov 6, 12 PM $ 0.00487
+0.00%
$ 9.74 million $ 37,511
Nov 6, 11 AM $ 0.00487
+0.29%
$ 9.75 million $ 37,051
Nov 6, 10 AM $ 0.00486
+0.56%
$ 9.72 million $ 37,161
Nov 6, 9 AM $ 0.00484
+0.17%
$ 9.68 million $ 36,946
Nov 6, 8 AM $ 0.00484
-1.00%
$ 9.68 million $ 36,343
Nov 6, 7 AM $ 0.00489
-1.23%
$ 9.78 million $ 35,638
Nov 6, 6 AM $ 0.00495
-1.16%
$ 9.9 million $ 33,272
Nov 6, 5 AM $ 0.00501
-3.10%
$ 10.01 million $ 32,250
Nov 6, 4 AM $ 0.00516
+1.14%
$ 10.33 million $ 30,965
Nov 6, 3 AM $ 0.0051
+0.67%
$ 10.2 million $ 31,025
Nov 6, 2 AM $ 0.00505
+0.22%
$ 10.11 million $ 30,971
Nov 6, 1 AM $ 0.00503
-0.28%
$ 10.06 million $ 31,010
Nov 6, 12 AM $ 0.00504
-1.25%
$ 10.09 million $ 30,991
Nov 5, 11 PM $ 0.00511
+2.94%
$ 10.21 million $ 30,883
Nov 5, 10 PM $ 0.00496
-1.02%
$ 9.92 million $ 29,111
Nov 5, 9 PM $ 0.00501
-0.83%
$ 10.03 million $ 28,490
Nov 5, 8 PM $ 0.00505
-0.04%
$ 10.1 million $ 27,523
Nov 5, 7 PM $ 0.00505
-1.81%
$ 10.1 million $ 26,595
Nov 5, 6 PM $ 0.00507
-0.82%
$ 10.13 million $ 26,141
Nov 5, 5 PM $ 0.00513
-0.98%
$ 10.26 million $ 25,889
Nov 5, 4 PM $ 0.00518
-0.25%
$ 10.37 million $ 25,884
Nov 5, 3 PM $ 0.0052
-8.03%
$ 10.39 million $ 26,428
Nov 5, 2 PM $ 0.00566
+0.18%
$ 11.31 million $ 24,561
Nov 5, 1 PM $ 0.00565
+0.34%
$ 11.29 million $ 24,673
Nov 5, 12 PM $ 0.00563
+0.57%
$ 11.25 million $ 24,663
Nov 5, 11 AM $ 0.00559
+0.87%
$ 11.19 million $ 24,685
Nov 5, 10 AM $ 0.00555
-1.02%
$ 11.09 million $ 24,575
Nov 5, 9 AM $ 0.00561
+0.32%
$ 11.21 million $ 24,416
Nov 5, 8 AM $ 0.00559
-0.90%
$ 11.18 million $ 31,161
Nov 5, 7 AM $ 0.00564
+0.25%
$ 11.28 million $ 44,656
Nov 5, 6 AM $ 0.00562
+0.23%
$ 11.25 million $ 56,889
Nov 5, 5 AM $ 0.00561
+0.20%
$ 11.21 million $ 69,511
Nov 5, 4 AM $ 0.00559
+0.79%
$ 11.19 million $ 78,710
Nov 5, 3 AM $ 0.00556
+2.85%
$ 11.12 million $ 89,663
Nov 5, 2 AM $ 0.0054
+2.33%
$ 10.79 million $ 98,454
Nov 5, 1 AM $ 0.00527
-2.06%
$ 10.54 million $ 109,404
Nov 5, 12 AM $ 0.00539
-1.89%
$ 10.78 million $ 119,197
Nov 4, 11 PM $ 0.0055
+0.94%
$ 11.01 million $ 129,102
Nov 4, 10 PM $ 0.00545
+0.11%
$ 10.9 million $ 141,084
Nov 4, 9 PM $ 0.00545
-0.04%
$ 10.89 million $ 142,260
Nov 4, 8 PM $ 0.00545
-0.07%
$ 10.9 million $ 150,525
Nov 4, 7 PM $ 0.00545
+0.18%
$ 10.9 million $ 158,894
Nov 4, 6 PM $ 0.00545
+0.17%
$ 10.89 million $ 168,355
Nov 4, 5 PM $ 0.00545
-0.07%
$ 10.91 million $ 175,452
Nov 4, 4 PM $ 0.00546
+0.02%
$ 10.92 million $ 185,790
Nov 4, 3 PM $ 0.00546
-0.02%
$ 10.91 million $ 194,116
Nov 4, 2 PM $ 0.00546
-2.06%
$ 10.92 million $ 202,560