DOTPENGU Historical Data

DPENGU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00546
-2.06%
$ 10.92 million $ 202,560
Nov 4, 1 PM $ 0.00558
+0.11%
$ 11.16 million $ 211,987
Nov 4, 12 PM $ 0.00557
+0.43%
$ 11.15 million $ 218,554
Nov 4, 11 AM $ 0.00555
+0.91%
$ 11.1 million $ 219,796
Nov 4, 10 AM $ 0.0055
-0.51%
$ 11 million $ 221,188
Nov 4, 9 AM $ 0.00553
+1.13%
$ 11.05 million $ 222,435
Nov 4, 8 AM $ 0.00547
+0.11%
$ 10.94 million $ 217,567
Nov 4, 7 AM $ 0.00546
+1.21%
$ 10.92 million $ 205,696
Nov 4, 6 AM $ 0.0054
-2.44%
$ 10.79 million $ 194,925
Nov 4, 5 AM $ 0.00553
-0.65%
$ 11.05 million $ 184,610
Nov 4, 4 AM $ 0.00556
-0.54%
$ 11.13 million $ 177,574
Nov 4, 3 AM $ 0.00559
+0.67%
$ 11.19 million $ 167,764
Nov 4, 2 AM $ 0.00556
-0.02%
$ 11.12 million $ 161,398
Nov 4, 1 AM $ 0.00556
+1.37%
$ 11.12 million $ 151,707
Nov 4, 12 AM $ 0.00548
+0.38%
$ 10.97 million $ 143,796
Nov 3, 11 PM $ 0.00546
-0.49%
$ 10.92 million $ 135,788
Nov 3, 10 PM $ 0.00549
+0.40%
$ 10.97 million $ 125,859
Nov 3, 9 PM $ 0.00546
-0.36%
$ 10.93 million $ 126,209
Nov 3, 8 PM $ 0.00548
-1.30%
$ 10.97 million $ 117,872
Nov 3, 7 PM $ 0.00556
-0.70%
$ 11.11 million $ 109,190
Nov 3, 6 PM $ 0.0056
-0.57%
$ 11.19 million $ 99,071
Nov 3, 5 PM $ 0.00563
+2.16%
$ 11.26 million $ 91,866
Nov 3, 4 PM $ 0.00551
-0.29%
$ 11.03 million $ 81,260
Nov 3, 3 PM $ 0.00552
-1.97%
$ 11.05 million $ 72,173
Nov 3, 2 PM $ 0.00563
+0.25%
$ 11.27 million $ 63,967
Nov 3, 1 PM $ 0.00562
+0.21%
$ 11.23 million $ 53,618
Nov 3, 12 PM $ 0.0056
+0.11%
$ 11.21 million $ 45,970
Nov 3, 11 AM $ 0.0056
+0.50%
$ 11.2 million $ 43,512
Nov 3, 10 AM $ 0.00557
-0.14%
$ 11.15 million $ 41,091
Nov 3, 9 AM $ 0.00558
-0.14%
$ 11.16 million $ 38,851
Nov 3, 8 AM $ 0.00558
+0.36%
$ 11.17 million $ 36,270
Nov 3, 7 AM $ 0.00556
+0.05%
$ 11.13 million $ 33,191
Nov 3, 6 AM $ 0.00556
+1.61%
$ 11.12 million $ 30,361
Nov 3, 5 AM $ 0.00547
+0.04%
$ 10.95 million $ 27,397
Nov 3, 4 AM $ 0.00547
+1.41%
$ 10.95 million $ 24,472
Nov 3, 3 AM $ 0.0054
+1.43%
$ 10.8 million $ 21,646
Nov 3, 2 AM $ 0.00533
-1.35%
$ 10.66 million $ 18,679
Nov 3, 1 AM $ 0.0054
-2.81%
$ 10.81 million $ 15,769
Nov 3, 12 AM $ 0.00556
-0.39%
$ 11.13 million $ 12,846
Nov 2, 11 PM $ 0.00558
+0.09%
$ 11.17 million $ 10,088
Nov 2, 10 PM $ 0.00558
-0.36%
$ 11.16 million $ 7,440
Nov 2, 9 PM $ 0.0056
-0.05%
$ 11.2 million $ 6,348
Nov 2, 8 PM $ 0.00557
+0.05%
$ 11.14 million $ 7,098
Nov 2, 7 PM $ 0.00557
+0.11%
$ 11.13 million $ 7,877
Nov 2, 6 PM $ 0.00556
-0.36%
$ 11.12 million $ 8,705
Nov 2, 5 PM $ 0.00558
-0.20%
$ 11.16 million $ 9,486
Nov 2, 4 PM $ 0.00559
-0.18%
$ 11.18 million $ 10,234
Nov 2, 3 PM $ 0.0056
-0.55%
$ 11.19 million $ 11,137
Nov 2, 2 PM $ 0.00563
+0.00%
$ 11.26 million $ 10,613
Nov 2, 1 PM $ 0.00563
+0.00%
$ 11.26 million $ 10,532