DOTPENGU Historical Data

DPENGU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00563
+0.00%
$ 11.26 million $ 10,532
Nov 2, 12 PM $ 0.00563
-0.05%
$ 11.26 million $ 10,567
Nov 2, 11 AM $ 0.00563
+0.05%
$ 11.26 million $ 10,554
Nov 2, 10 AM $ 0.00563
+0.00%
$ 11.26 million $ 10,614
Nov 2, 9 AM $ 0.00563
+0.00%
$ 11.26 million $ 10,759
Nov 2, 8 AM $ 0.00563
+0.00%
$ 11.26 million $ 10,825
Nov 2, 7 AM $ 0.00563
+0.00%
$ 11.26 million $ 10,895
Nov 2, 6 AM $ 0.00562
-0.05%
$ 11.25 million $ 10,811
Nov 2, 5 AM $ 0.00563
+0.05%
$ 11.26 million $ 10,842
Nov 2, 4 AM $ 0.00562
-0.05%
$ 11.25 million $ 10,898
Nov 2, 3 AM $ 0.00563
+0.00%
$ 11.26 million $ 10,888
Nov 2, 2 AM $ 0.00563
+0.00%
$ 11.26 million $ 10,842
Nov 2, 1 AM $ 0.00563
+0.00%
$ 11.26 million $ 10,813
Nov 2, 12 AM $ 0.00563
-0.02%
$ 11.26 million $ 11,325
Nov 1, 11 PM $ 0.00563
-0.04%
$ 11.26 million $ 12,111
Nov 1, 10 PM $ 0.00563
-0.14%
$ 11.26 million $ 12,732
Nov 1, 9 PM $ 0.00564
-0.23%
$ 11.28 million $ 12,314
Nov 1, 8 PM $ 0.00565
+0.12%
$ 11.3 million $ 12,311
Nov 1, 7 PM $ 0.00564
+0.04%
$ 11.29 million $ 12,347
Nov 1, 6 PM $ 0.00564
+0.66%
$ 11.29 million $ 11,870
Nov 1, 5 PM $ 0.00561
+0.41%
$ 11.21 million $ 11,043
Nov 1, 4 PM $ 0.00558
+0.27%
$ 11.16 million $ 10,368
Nov 1, 3 PM $ 0.00555
-0.25%
$ 11.1 million $ 9,655
Nov 1, 2 PM $ 0.00555
-0.02%
$ 11.11 million $ 10,830
Nov 1, 1 PM $ 0.00556
+0.00%
$ 11.11 million $ 11,764
Nov 1, 12 PM $ 0.00556
+0.09%
$ 11.12 million $ 15,675
Nov 1, 11 AM $ 0.00556
+0.11%
$ 11.12 million $ 20,041
Nov 1, 10 AM $ 0.00556
-0.09%
$ 11.11 million $ 24,551
Nov 1, 9 AM $ 0.00556
+0.11%
$ 11.12 million $ 29,662
Nov 1, 8 AM $ 0.00556
+0.07%
$ 11.11 million $ 31,901
Nov 1, 7 AM $ 0.00555
-0.07%
$ 11.1 million $ 36,282
Nov 1, 6 AM $ 0.00556
+0.00%
$ 11.11 million $ 40,689
Nov 1, 5 AM $ 0.00556
-0.11%
$ 11.11 million $ 45,105
Nov 1, 4 AM $ 0.00556
+0.05%
$ 11.11 million $ 48,770
Nov 1, 3 AM $ 0.00555
-0.07%
$ 11.11 million $ 59,759
Nov 1, 2 AM $ 0.00556
+0.02%
$ 11.11 million $ 92,337
Nov 1, 1 AM $ 0.00556
+0.07%
$ 11.11 million $ 131,916
Nov 1, 12 AM $ 0.00555
+0.02%
$ 11.1 million $ 182,645
Download