DOTPENGU Historical Data

DPENGU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00103
+0.00%
$ 2.06 million $ 10,337
Apr 25, 11 AM $ 0.00103
-0.19%
$ 2.06 million $ 10,318
Apr 25, 10 AM $ 0.00103
-0.10%
$ 2.07 million $ 10,536
Apr 25, 9 AM $ 0.00103
+0.00%
$ 2.07 million $ 10,729
Apr 25, 8 AM $ 0.00103
-0.10%
$ 2.07 million $ 11,048
Apr 25, 7 AM $ 0.00103
+0.10%
$ 2.07 million $ 11,111
Apr 25, 6 AM $ 0.00103
+0.00%
$ 2.07 million $ 10,968
Apr 25, 5 AM $ 0.00103
+0.00%
$ 2.07 million $ 10,819
Apr 25, 4 AM $ 0.00104
+0.10%
$ 2.07 million $ 10,776
Apr 25, 3 AM $ 0.00103
+0.10%
$ 2.07 million $ 10,196
Apr 25, 2 AM $ 0.00103
-0.29%
$ 2.07 million $ 9,610
Apr 25, 1 AM $ 0.00104
+0.19%
$ 2.07 million $ 9,265
Apr 25, 12 AM $ 0.00103
+1.28%
$ 2.06 million $ 8,768
Apr 24, 11 PM $ 0.00102
+0.30%
$ 2.04 million $ 8,085
Apr 24, 10 PM $ 0.00102
-1.26%
$ 2.03 million $ 7,985
Apr 24, 9 PM $ 0.00103
+0.19%
$ 2.06 million $ 7,725
Apr 24, 8 PM $ 0.00103
+0.49%
$ 2.06 million $ 7,815
Apr 24, 7 PM $ 0.00102
-0.10%
$ 2.05 million $ 7,719
Apr 24, 6 PM $ 0.00103
+0.10%
$ 2.05 million $ 7,733
Apr 24, 5 PM $ 0.00102
-0.19%
$ 2.05 million $ 7,840
Apr 24, 4 PM $ 0.00103
-0.10%
$ 2.05 million $ 7,985
Apr 24, 3 PM $ 0.00102
-0.68%
$ 2.05 million $ 8,103
Apr 24, 2 PM $ 0.00103
-0.19%
$ 2.06 million $ 8,038
Apr 24, 1 PM $ 0.00103
+0.10%
$ 2.07 million $ 8,149
Apr 24, 12 PM $ 0.00103
+0.00%
$ 2.07 million $ 8,216
Apr 24, 11 AM $ 0.00103
+1.27%
$ 2.07 million $ 8,322
Apr 24, 10 AM $ 0.00102
+0.49%
$ 2.04 million $ 8,205
Apr 24, 9 AM $ 0.00102
-0.49%
$ 2.03 million $ 8,240
Apr 24, 8 AM $ 0.00102
+0.49%
$ 2.04 million $ 8,284
Apr 24, 7 AM $ 0.00102
+0.10%
$ 2.03 million $ 8,317
Apr 24, 6 AM $ 0.00102
-0.10%
$ 2.04 million $ 8,342
Apr 24, 5 AM $ 0.00102
+0.00%
$ 2.04 million $ 8,321
Apr 24, 4 AM $ 0.00102
+0.00%
$ 2.04 million $ 8,469
Apr 24, 3 AM $ 0.00102
+0.00%
$ 2.04 million $ 8,628
Apr 24, 2 AM $ 0.00102
+0.10%
$ 2.03 million $ 8,772
Apr 24, 1 AM $ 0.00101
+0.00%
$ 2.03 million $ 8,817
Apr 24, 12 AM $ 0.00102
+0.10%
$ 2.03 million $ 8,829
Apr 23, 11 PM $ 0.00101
-0.29%
$ 2.03 million $ 8,829
Apr 23, 10 PM $ 0.00102
+0.69%
$ 2.04 million $ 8,858
Apr 23, 9 PM $ 0.00101
+0.00%
$ 2.02 million $ 8,830
Apr 23, 8 PM $ 0.00101
+0.40%
$ 2.02 million $ 8,862
Apr 23, 7 PM $ 0.001
-0.40%
$ 2.01 million $ 8,878
Apr 23, 6 PM $ 0.00101
-1.27%
$ 2.02 million $ 8,896
Apr 23, 5 PM $ 0.00102
+1.29%
$ 2.05 million $ 8,921
Apr 23, 4 PM $ 0.00101
-0.69%
$ 2.02 million $ 8,869
Apr 23, 3 PM $ 0.00102
-0.10%
$ 2.04 million $ 8,897
Apr 23, 2 PM $ 0.00102
+1.29%
$ 2.04 million $ 8,871
Apr 23, 1 PM $ 0.00101
-0.79%
$ 2.01 million $ 8,873
Apr 23, 12 PM $ 0.00101
-0.30%
$ 2.03 million $ 8,923
Apr 23, 11 AM $ 0.00102
+0.99%
$ 2.03 million $ 8,946