DOTPENGU Historical Data

DPENGU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000913
+0.00%
$ 1.83 million $ 5,881
Today, at 12 AM $ 0.000909
-0.22%
$ 1.82 million $ 5,870
Yesterday, at 11 PM $ 0.00091
+0.22%
$ 1.82 million $ 5,823
Yesterday, at 10 PM $ 0.000913
-0.22%
$ 1.83 million $ 5,762
Yesterday, at 9 PM $ 0.000914
+0.44%
$ 1.83 million $ 5,716
Yesterday, at 8 PM $ 0.00091
-0.11%
$ 1.82 million $ 5,629
Yesterday, at 7 PM $ 0.000912
+0.66%
$ 1.82 million $ 5,618
Yesterday, at 6 PM $ 0.000907
-0.44%
$ 1.81 million $ 5,590
Yesterday, at 5 PM $ 0.000912
+0.44%
$ 1.82 million $ 5,563
Yesterday, at 4 PM $ 0.000908
-0.33%
$ 1.82 million $ 5,502
Yesterday, at 3 PM $ 0.000915
+0.22%
$ 1.83 million $ 5,439
Yesterday, at 2 PM $ 0.000913
+0.22%
$ 1.83 million $ 5,404
Yesterday, at 1 PM $ 0.000909
-0.11%
$ 1.82 million $ 5,356
Yesterday, at 11 AM $ 0.00099
-1.10%
$ 1.98 million $ 5,219
Yesterday, at 10 AM $ 0.001
+0.00%
$ 2 million $ 5,162
Yesterday, at 9 AM $ 0.001
-0.10%
$ 2 million $ 5,129
Yesterday, at 8 AM $ 0.001
-0.20%
$ 2 million $ 5,083
Yesterday, at 7 AM $ 0.001
+0.10%
$ 2.01 million $ 5,080
Yesterday, at 6 AM $ 0.001
-0.20%
$ 2 million $ 5,041
Yesterday, at 5 AM $ 0.001
+0.10%
$ 2 million $ 5,052
Yesterday, at 4 AM $ 0.001
+0.10%
$ 2 million $ 5,093
Yesterday, at 3 AM $ 0.001
-0.10%
$ 2 million $ 5,087
Yesterday, at 2 AM $ 0.001
+0.20%
$ 2.01 million $ 5,090
Yesterday, at 1 AM $ 0.001
+0.10%
$ 2.01 million $ 5,131
Yesterday, at 12 AM $ 0.001
+4.05%
$ 2.01 million $ 5,185
May 10, 11 PM $ 0.000964
+0.00%
$ 1.93 million $ 5,176
May 10, 10 PM $ 0.000966
+0.21%
$ 1.93 million $ 5,013
May 10, 9 PM $ 0.000964
-0.10%
$ 1.93 million $ 5,020
May 10, 8 PM $ 0.000966
+0.00%
$ 1.93 million $ 5,015
May 10, 7 PM $ 0.000966
+0.21%
$ 1.93 million $ 4,975
May 10, 6 PM $ 0.000964
-0.21%
$ 1.93 million $ 5,015
May 10, 5 PM $ 0.000966
+0.00%
$ 1.93 million $ 4,986
May 10, 4 PM $ 0.000965
+0.00%
$ 1.93 million $ 4,967
May 10, 3 PM $ 0.000964
+0.00%
$ 1.93 million $ 4,963
May 10, 2 PM $ 0.000966
+0.21%
$ 1.93 million $ 4,926
May 10, 1 PM $ 0.000964
+0.00%
$ 1.93 million $ 4,895
May 10, 12 PM $ 0.000964
-0.21%
$ 1.93 million $ 4,891
May 10, 11 AM $ 0.000964
-0.10%
$ 1.93 million $ 4,903
May 10, 10 AM $ 0.000965
+0.10%
$ 1.93 million $ 4,890
May 10, 9 AM $ 0.000965
-0.10%
$ 1.93 million $ 4,863
May 10, 8 AM $ 0.000964
-0.21%
$ 1.93 million $ 4,865
May 10, 7 AM $ 0.000966
+0.62%
$ 1.93 million $ 4,850
May 10, 6 AM $ 0.00096
+0.10%
$ 1.92 million $ 4,814
May 10, 5 AM $ 0.00096
+0.21%
$ 1.92 million $ 4,790
May 10, 4 AM $ 0.000958
-0.21%
$ 1.92 million $ 4,777
May 10, 3 AM $ 0.000959
+0.10%
$ 1.92 million $ 4,784
May 10, 2 AM $ 0.000958
+0.10%
$ 1.92 million $ 4,614
May 10, 1 AM $ 0.00096
+0.63%
$ 1.92 million $ 4,364
May 10, 12 AM $ 0.000953
-0.42%
$ 1.91 million $ 4,133
May 9, 11 PM $ 0.000957
+0.00%
$ 1.91 million $ 4,012
Download