DOTPENGU Historical Data

DPENGU
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000914
+0.00%
$ 1.82 million $ 5,894
1:27 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,894
1:26 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,894
1:25 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,898
1:24 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,898
1:23 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,894
1:22 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,894
1:21 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,886
1:20 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,884
1:19 AM $ 0.000913
+0.00%
$ 1.83 million $ 5,884
1:18 AM $ 0.000913
+0.00%
$ 1.83 million $ 5,884
1:17 AM $ 0.00091
+0.00%
$ 1.83 million $ 5,883
1:16 AM $ 0.000909
+0.00%
$ 1.83 million $ 5,883
1:15 AM $ 0.000908
+0.00%
$ 1.83 million $ 5,877
1:14 AM $ 0.000913
+0.00%
$ 1.83 million $ 5,881
1:13 AM $ 0.000908
+0.00%
$ 1.83 million $ 5,881
1:12 AM $ 0.000911
+0.00%
$ 1.83 million $ 5,879
1:11 AM $ 0.000911
+0.00%
$ 1.83 million $ 5,879
1:10 AM $ 0.00091
+0.00%
$ 1.83 million $ 5,883
1:09 AM $ 0.000914
+0.00%
$ 1.83 million $ 5,883
1:08 AM $ 0.000911
+0.00%
$ 1.83 million $ 5,876
1:07 AM $ 0.000912
+0.00%
$ 1.83 million $ 5,876
1:06 AM $ 0.000912
+0.00%
$ 1.83 million $ 5,876
1:05 AM $ 0.000908
+0.00%
$ 1.83 million $ 5,876
1:04 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,873
1:03 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,873
1:02 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,874
1:01 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,874
1:00 AM $ 0.000914
+0.00%
$ 1.82 million $ 5,867
12:59 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,870
12:58 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,874
12:57 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,874
12:56 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,867
12:55 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,867
12:54 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,867
12:53 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,867
12:52 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,868
12:51 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,868
12:50 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,860
12:49 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,860
12:48 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,859
12:47 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,852
12:46 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,852
12:45 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,853
12:44 AM $ 0.000913
+0.00%
$ 1.83 million $ 5,853
12:43 AM $ 0.000909
+0.00%
$ 1.83 million $ 5,854
12:42 AM $ 0.000909
+0.00%
$ 1.83 million $ 5,854
12:41 AM $ 0.00091
+0.00%
$ 1.83 million $ 5,846
12:40 AM $ 0.00091
+0.00%
$ 1.83 million $ 5,846
12:39 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,851
Download