Block Historical Data

Block Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0275
-2.46%
$ 18.55 million $ 9.22 million
Oct 3, 11 PM $ 0.0281
+3.63%
$ 19.03 million $ 9.35 million
Oct 3, 10 PM $ 0.0271
+14.26%
$ 18.28 million $ 8.83 million
Oct 3, 9 PM $ 0.0238
+1.86%
$ 16 million $ 8.02 million
Oct 3, 8 PM $ 0.0233
-3.24%
$ 15.71 million $ 8.03 million
Oct 3, 7 PM $ 0.0241
-5.00%
$ 16.12 million $ 8.11 million
Oct 3, 6 PM $ 0.0254
+10.31%
$ 17.09 million $ 8.08 million
Oct 3, 5 PM $ 0.023
-3.50%
$ 15.52 million $ 7.7 million
Oct 3, 4 PM $ 0.0238
-2.24%
$ 16.09 million $ 7.82 million
Oct 3, 3 PM $ 0.0243
-6.68%
$ 16.36 million $ 7.77 million
Oct 3, 2 PM $ 0.0261
+1.21%
$ 18.01 million $ 7.98 million
Oct 3, 1 PM $ 0.0258
-7.55%
$ 17.8 million $ 7.97 million
Oct 3, 12 PM $ 0.0279
+5.29%
$ 19.26 million $ 6.76 million
Oct 3, 11 AM $ 0.0265
-0.19%
$ 18.26 million $ 6.46 million
Oct 3, 10 AM $ 0.0265
-0.57%
$ 18.25 million $ 6.36 million
Oct 3, 9 AM $ 0.0267
+13.64%
$ 18.41 million $ 6.36 million
Oct 3, 8 AM $ 0.0235
-12.78%
$ 16.1 million $ 5.4 million
Oct 3, 7 AM $ 0.0269
-15.45%
$ 18.36 million $ 5.11 million
Oct 3, 6 AM $ 0.0318
-24.78%
$ 22.09 million $ 4.67 million
Oct 3, 5 AM $ 0.0423
-0.91%
$ 29.2 million $ 6.3 million
Oct 3, 4 AM $ 0.0427
-0.42%
$ 29.47 million $ 6.35 million
Oct 3, 3 AM $ 0.0429
+1.85%
$ 29.6 million $ 6.44 million
Oct 3, 2 AM $ 0.0421
-1.64%
$ 29.06 million $ 6.31 million
Oct 3, 1 AM $ 0.0428
+1.16%
$ 29.55 million $ 6.27 million
Oct 3, 12 AM $ 0.0423
-0.52%
$ 29.21 million $ 6.22 million
Oct 2, 11 PM $ 0.0425
-0.61%
$ 29.36 million $ 6.19 million
Oct 2, 10 PM $ 0.0428
+2.80%
$ 29.54 million $ 6.17 million
Oct 2, 9 PM $ 0.0416
-2.63%
$ 28.74 million $ 6.08 million
Oct 2, 8 PM $ 0.0427
+2.39%
$ 29.51 million $ 6.08 million
Oct 2, 7 PM $ 0.0417
-5.70%
$ 28.82 million $ 5.95 million
Oct 2, 6 PM $ 0.0443
-0.62%
$ 30.58 million $ 6.21 million
Oct 2, 5 PM $ 0.0445
+0.06%
$ 30.77 million $ 6.24 million
Oct 2, 4 PM $ 0.0445
-2.19%
$ 30.5 million $ 6.17 million
Oct 2, 3 PM $ 0.0455
-1.07%
$ 31.44 million $ 6.24 million
Oct 2, 2 PM $ 0.046
+9.13%
$ 31.79 million $ 6.05 million
Oct 2, 1 PM $ 0.0422
-1.27%
$ 29.22 million $ 5.61 million
Oct 2, 12 PM $ 0.0427
+0.31%
$ 29.62 million $ 5.61 million
Oct 2, 11 AM $ 0.0426
+0.62%
$ 29.53 million $ 5.68 million
Oct 2, 10 AM $ 0.0423
-2.00%
$ 29.59 million $ 5.61 million
Oct 2, 9 AM $ 0.0432
+1.69%
$ 29.95 million $ 5.63 million
Oct 2, 8 AM $ 0.0425
+1.12%
$ 29.45 million $ 5.62 million
Oct 2, 7 AM $ 0.042
+0.25%
$ 29.13 million $ 5.46 million
Oct 2, 6 AM $ 0.0419
-0.12%
$ 29.07 million $ 5.4 million
Oct 2, 5 AM $ 0.042
-5.10%
$ 29.08 million $ 5.34 million
Oct 2, 4 AM $ 0.0442
-0.18%
$ 30.64 million $ 5.49 million
Oct 2, 3 AM $ 0.0443
-0.35%
$ 30.7 million $ 5.51 million
Oct 2, 2 AM $ 0.0444
-1.06%
$ 30.81 million $ 5.5 million
Oct 2, 1 AM $ 0.0449
+0.95%
$ 31.14 million $ 5.53 million
Oct 2, 12 AM $ 0.0445
-2.55%
$ 30.85 million $ 5.45 million
Oct 1, 11 PM $ 0.0457
-0.55%
$ 31.65 million $ 5.47 million