Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
Today $ 0.00236
+0.00%
$ 1.92 million $ 139,065
Yesterday $ 0.00236
-1.10%
$ 1.92 million $ 136,917
Jul 20, 2026 $ 0.00238
+2.72%
$ 1.93 million $ 148,307
Jul 19, 2026 $ 0.00232
-0.60%
$ 1.88 million $ 138,069
Jul 18, 2026 $ 0.00233
+0.21%
$ 1.89 million $ 138,645
Jul 17, 2026 $ 0.00233
-4.35%
$ 1.89 million $ 162,575
Jul 16, 2026 $ 0.00244
-3.29%
$ 1.98 million $ 155,099
Jul 15, 2026 $ 0.00252
-1.41%
$ 2.05 million $ 145,218
Jul 14, 2026 $ 0.00256
-2.92%
$ 2.08 million $ 140,327
Jul 13, 2026 $ 0.00264
+2.97%
$ 2.15 million $ 150,620
Jul 12, 2026 $ 0.00256
+0.11%
$ 2.09 million $ 143,712
Jul 11, 2026 $ 0.00256
-1.36%
$ 2.08 million $ 144,177
Jul 10, 2026 $ 0.0026
+4.04%
$ 2.11 million $ 141,366
Jul 9, 2026 $ 0.0025
+0.85%
$ 2.03 million $ 150,480
Jul 8, 2026 $ 0.00248
-2.98%
$ 2.02 million $ 141,431
Jul 7, 2026 $ 0.00256
-3.07%
$ 2.08 million $ 145,325
Jul 6, 2026 $ 0.00263
-3.89%
$ 2.14 million $ 146,945
Jul 5, 2026 $ 0.00274
+1.74%
$ 2.23 million $ 140,487
Jul 4, 2026 $ 0.00269
+2.85%
$ 2.19 million $ 148,990
Jul 3, 2026 $ 0.00261
-1.01%
$ 2.13 million $ 149,136
Jul 2, 2026 $ 0.00263
-2.76%
$ 2.14 million $ 156,289
Jul 1, 2026 $ 0.00271
+1.58%
$ 2.2 million $ 142,031
Jun 30, 2026 $ 0.00268
-0.64%
$ 2.17 million $ 153,999
Jun 29, 2026 $ 0.0027
-3.49%
$ 2.19 million $ 141,700
Jun 28, 2026 $ 0.00279
+1.10%
$ 2.26 million $ 149,481
Jun 27, 2026 $ 0.00276
+0.83%
$ 2.24 million $ 138,961
Jun 26, 2026 $ 0.00274
-0.27%
$ 2.2 million $ 206,992
Jun 25, 2026 $ 0.00275
-4.11%
$ 2.21 million $ 206,594
Jun 24, 2026 $ 0.00287
+0.08%
$ 2.3 million $ 199,082
Jun 23, 2026 $ 0.00286
+0.58%
$ 2.3 million $ 205,933
Jun 22, 2026 $ 0.00285
-3.95%
$ 2.29 million $ 237,182
Jun 21, 2026 $ 0.00297
-0.88%
$ 2.38 million $ 198,498
Jun 20, 2026 $ 0.00299
-1.71%
$ 2.41 million $ 206,242
Jun 19, 2026 $ 0.00305
-2.06%
$ 2.46 million $ 203,746
Jun 18, 2026 $ 0.00312
-5.03%
$ 2.52 million $ 208,988
Jun 17, 2026 $ 0.00328
-3.89%
$ 2.65 million $ 202,248
Jun 16, 2026 $ 0.00343
+21.13%
$ 2.75 million $ 255,035
Jun 15, 2026 $ 0.00282
-14.04%
$ 2.27 million $ 254,339
Jun 14, 2026 $ 0.00328
+0.14%
$ 2.64 million $ 197,944
Jun 13, 2026 $ 0.00329
-3.66%
$ 2.64 million $ 199,944
Jun 12, 2026 $ 0.00342
-4.83%
$ 2.76 million $ 192,423
Jun 11, 2026 $ 0.0036
+3.82%
$ 2.9 million $ 210,077
Jun 10, 2026 $ 0.00346
-13.97%
$ 2.8 million $ 254,489
Jun 9, 2026 $ 0.00402
-2.39%
$ 3.25 million $ 187,520
Jun 8, 2026 $ 0.00413
+8.39%
$ 3.33 million $ 264,415
Jun 7, 2026 $ 0.00381
+2.60%
$ 3.08 million $ 201,670
Jun 6, 2026 $ 0.00372
+1.25%
$ 3 million $ 223,253
Jun 5, 2026 $ 0.00367
-9.14%
$ 2.94 million $ 253,887
Jun 4, 2026 $ 0.00404
+29.03%
$ 3.24 million $ 313,831
Jun 3, 2026 $ 0.00313
+24.06%
$ 2.49 million $ 264,511
Download