Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
+0.00%
$ 1.28 million $ 198,313
Yesterday $ 0.00212
-1.90%
$ 1.73 million $ 137,415
Aug 10, 2026 $ 0.00216
-0.41%
$ 1.76 million $ 138,214
Aug 9, 2026 $ 0.00217
-1.23%
$ 1.77 million $ 139,219
Aug 8, 2026 $ 0.00219
+1.73%
$ 1.79 million $ 138,685
Aug 7, 2026 $ 0.00215
+3.26%
$ 1.75 million $ 143,359
Aug 6, 2026 $ 0.00209
+1.17%
$ 1.7 million $ 142,247
Aug 5, 2026 $ 0.00206
+2.18%
$ 1.68 million $ 130,737
Aug 4, 2026 $ 0.00202
-1.42%
$ 1.64 million $ 142,064
Aug 3, 2026 $ 0.00205
-2.42%
$ 1.67 million $ 142,943
Aug 2, 2026 $ 0.00211
+4.31%
$ 1.71 million $ 148,111
Aug 1, 2026 $ 0.00202
-0.30%
$ 1.64 million $ 134,341
Jul 31, 2026 $ 0.00202
-0.93%
$ 1.64 million $ 140,373
Jul 30, 2026 $ 0.00203
+2.11%
$ 1.65 million $ 143,360
Jul 29, 2026 $ 0.002
-0.84%
$ 1.62 million $ 138,495
Jul 28, 2026 $ 0.00201
-2.51%
$ 1.64 million $ 149,398
Jul 27, 2026 $ 0.00207
+1.11%
$ 1.68 million $ 134,067
Jul 26, 2026 $ 0.00205
-1.06%
$ 1.66 million $ 144,041
Jul 25, 2026 $ 0.00207
-6.72%
$ 1.68 million $ 160,278
Jul 24, 2026 $ 0.00222
-4.60%
$ 1.81 million $ 146,054
Jul 23, 2026 $ 0.00232
-1.65%
$ 1.89 million $ 142,760
Jul 22, 2026 $ 0.00236
-0.27%
$ 1.92 million $ 142,790
Jul 21, 2026 $ 0.00236
-1.10%
$ 1.92 million $ 136,917
Jul 20, 2026 $ 0.00238
+2.72%
$ 1.93 million $ 148,307
Jul 19, 2026 $ 0.00232
-0.60%
$ 1.88 million $ 138,069
Jul 18, 2026 $ 0.00233
+0.21%
$ 1.89 million $ 138,645
Jul 17, 2026 $ 0.00233
-4.35%
$ 1.89 million $ 162,575
Jul 16, 2026 $ 0.00244
-3.29%
$ 1.98 million $ 155,099
Jul 15, 2026 $ 0.00252
-1.41%
$ 2.05 million $ 145,218
Jul 14, 2026 $ 0.00256
-2.92%
$ 2.08 million $ 140,327
Jul 13, 2026 $ 0.00264
+2.97%
$ 2.15 million $ 150,620
Jul 12, 2026 $ 0.00256
+0.11%
$ 2.09 million $ 143,712
Jul 11, 2026 $ 0.00256
-1.36%
$ 2.08 million $ 144,177
Jul 10, 2026 $ 0.0026
+4.04%
$ 2.11 million $ 141,366
Jul 9, 2026 $ 0.0025
+0.85%
$ 2.03 million $ 150,480
Jul 8, 2026 $ 0.00248
-2.98%
$ 2.02 million $ 141,431
Jul 7, 2026 $ 0.00256
-3.07%
$ 2.08 million $ 145,325
Jul 6, 2026 $ 0.00263
-3.89%
$ 2.14 million $ 146,945
Jul 5, 2026 $ 0.00274
+1.74%
$ 2.23 million $ 140,487
Jul 4, 2026 $ 0.00269
+2.85%
$ 2.19 million $ 148,990
Jul 3, 2026 $ 0.00261
-1.01%
$ 2.13 million $ 149,136
Jul 2, 2026 $ 0.00263
-2.76%
$ 2.14 million $ 156,289
Jul 1, 2026 $ 0.00271
+1.58%
$ 2.2 million $ 142,031
Jun 30, 2026 $ 0.00268
-0.64%
$ 2.17 million $ 153,999
Jun 29, 2026 $ 0.0027
-3.49%
$ 2.19 million $ 141,700
Jun 28, 2026 $ 0.00279
+1.10%
$ 2.26 million $ 149,481
Jun 27, 2026 $ 0.00276
+0.83%
$ 2.24 million $ 138,961
Jun 26, 2026 $ 0.00274
-0.27%
$ 2.2 million $ 206,992
Jun 25, 2026 $ 0.00275
-4.11%
$ 2.21 million $ 206,594
Jun 24, 2026 $ 0.00287
+0.08%
$ 2.3 million $ 199,082
Download