Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
Today $ 0.00607
+0.01%
$ 4.71 million $ 497,031
Yesterday $ 0.00633
-2.88%
$ 4.9 million $ 455,166
May 10, 2026 $ 0.00651
+0.48%
$ 5.05 million $ 465,337
May 9, 2026 $ 0.00648
-2.06%
$ 5.02 million $ 478,803
May 8, 2026 $ 0.00662
+11.72%
$ 5.11 million $ 703,783
May 7, 2026 $ 0.00592
-4.10%
$ 4.51 million $ 665,321
May 6, 2026 $ 0.00618
-0.91%
$ 4.7 million $ 637,234
May 5, 2026 $ 0.00623
-1.10%
$ 4.74 million $ 627,882
May 4, 2026 $ 0.0063
+1.56%
$ 4.79 million $ 618,551
May 3, 2026 $ 0.0062
-11.22%
$ 4.73 million $ 679,128
May 2, 2026 $ 0.00699
-5.98%
$ 5.33 million $ 642,057
May 1, 2026 $ 0.00743
+0.69%
$ 5.67 million $ 607,934
Apr 30, 2026 $ 0.00738
-8.76%
$ 5.64 million $ 1.1 million
Apr 29, 2026 $ 0.00809
+8.55%
$ 6.15 million $ 655,796
Apr 28, 2026 $ 0.00745
-3.44%
$ 5.66 million $ 622,116
Apr 27, 2026 $ 0.00772
-9.88%
$ 5.87 million $ 614,214
Apr 26, 2026 $ 0.00856
-2.90%
$ 6.52 million $ 532,109
Apr 25, 2026 $ 0.00882
+104.29%
$ 6.61 million $ 2.34 million
Apr 24, 2026 $ 0.00432
+21.45%
$ 3.22 million $ 499,929
Apr 23, 2026 $ 0.00355
+3.98%
$ 2.66 million $ 430,929
Apr 22, 2026 $ 0.00342
+6.01%
$ 2.55 million $ 373,905
Apr 21, 2026 $ 0.00322
+3.46%
$ 2.41 million $ 433,974
Apr 20, 2026 $ 0.00312
-1.32%
$ 2.33 million $ 318,442
Apr 19, 2026 $ 0.00316
-4.40%
$ 2.36 million $ 355,269
Apr 18, 2026 $ 0.0033
-5.81%
$ 2.47 million $ 364,366
Apr 17, 2026 $ 0.00351
-1.53%
$ 2.63 million $ 368,745
Apr 16, 2026 $ 0.00356
-10.80%
$ 2.67 million $ 505,198
Apr 15, 2026 $ 0.00399
-8.17%
$ 3 million $ 505,110
Apr 14, 2026 $ 0.00435
-0.61%
$ 3.27 million $ 680,900
Apr 13, 2026 $ 0.00438
+3.55%
$ 3.28 million $ 693,178
Apr 12, 2026 $ 0.00423
-13.02%
$ 3.17 million $ 649,918
Apr 11, 2026 $ 0.00487
-0.09%
$ 3.63 million $ 869,941
Apr 10, 2026 $ 0.00487
-1.84%
$ 3.65 million $ 1.27 million
Apr 9, 2026 $ 0.00497
-1.50%
$ 3.72 million $ 1.52 million
Apr 8, 2026 $ 0.00504
-1.82%
$ 3.77 million $ 1.52 million
Apr 7, 2026 $ 0.00514
+5.39%
$ 3.84 million $ 1.53 million
Apr 6, 2026 $ 0.00487
-3.35%
$ 3.64 million $ 1.41 million
Apr 5, 2026 $ 0.00504
+2.61%
$ 3.77 million $ 1.3 million
Apr 4, 2026 $ 0.00492
+0.20%
$ 3.68 million $ 1.23 million
Apr 3, 2026 $ 0.00491
-1.54%
$ 3.67 million $ 1.28 million
Apr 2, 2026 $ 0.00498
-1.64%
$ 3.72 million $ 939,398
Apr 1, 2026 $ 0.00506
-0.35%
$ 3.79 million $ 553,265
Mar 31, 2026 $ 0.00508
-4.70%
$ 3.8 million $ 794,205
Mar 30, 2026 $ 0.00533
-2.37%
$ 4 million $ 509,347
Mar 29, 2026 $ 0.00546
-1.36%
$ 4.1 million $ 571,435
Mar 28, 2026 $ 0.00554
-0.48%
$ 4.15 million $ 474,279
Mar 27, 2026 $ 0.00556
+3.71%
$ 4.16 million $ 502,249
Mar 26, 2026 $ 0.00537
-3.51%
$ 4.01 million $ 369,101
Mar 25, 2026 $ 0.00556
+0.80%
$ 4.16 million $ 337,352
Mar 24, 2026 $ 0.00552
+0.92%
$ 4.13 million $ 398,594
Download