Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
Today $ 0.00308
-0.14%
$ 2.46 million $ 233,919
Yesterday $ 0.00323
+2.83%
$ 2.54 million $ 206,472
May 30, 2026 $ 0.00316
-2.53%
$ 2.47 million $ 231,713
May 29, 2026 $ 0.00325
+0.60%
$ 2.55 million $ 218,105
May 28, 2026 $ 0.00323
-5.18%
$ 2.53 million $ 284,910
May 27, 2026 $ 0.0034
-14.41%
$ 2.67 million $ 304,030
May 26, 2026 $ 0.00398
+0.28%
$ 3.13 million $ 216,151
May 25, 2026 $ 0.00396
+9.94%
$ 3.14 million $ 232,443
May 24, 2026 $ 0.0036
-0.91%
$ 2.84 million $ 254,221
May 23, 2026 $ 0.00363
+2.13%
$ 2.87 million $ 276,742
May 22, 2026 $ 0.00356
-17.34%
$ 2.82 million $ 576,013
May 21, 2026 $ 0.0043
-0.16%
$ 3.4 million $ 406,618
May 20, 2026 $ 0.00431
-6.59%
$ 3.41 million $ 430,144
May 19, 2026 $ 0.00462
-3.24%
$ 3.65 million $ 417,706
May 18, 2026 $ 0.00477
-7.94%
$ 3.79 million $ 393,021
May 17, 2026 $ 0.00518
-4.18%
$ 4.12 million $ 467,555
May 16, 2026 $ 0.00541
-6.26%
$ 4.3 million $ 431,040
May 15, 2026 $ 0.00577
-2.82%
$ 4.48 million $ 437,622
May 14, 2026 $ 0.00594
+0.30%
$ 4.61 million $ 478,676
May 13, 2026 $ 0.00592
+0.94%
$ 4.58 million $ 494,018
May 12, 2026 $ 0.00586
-7.36%
$ 4.54 million $ 534,244
May 11, 2026 $ 0.00633
-2.88%
$ 4.9 million $ 455,166
May 10, 2026 $ 0.00651
+0.48%
$ 5.05 million $ 465,337
May 9, 2026 $ 0.00648
-2.06%
$ 5.02 million $ 478,803
May 8, 2026 $ 0.00662
+11.72%
$ 5.11 million $ 703,783
May 7, 2026 $ 0.00592
-4.10%
$ 4.51 million $ 665,321
May 6, 2026 $ 0.00618
-0.91%
$ 4.7 million $ 637,234
May 5, 2026 $ 0.00623
-1.10%
$ 4.74 million $ 627,882
May 4, 2026 $ 0.0063
+1.56%
$ 4.79 million $ 618,551
May 3, 2026 $ 0.0062
-11.22%
$ 4.73 million $ 679,128
May 2, 2026 $ 0.00699
-5.98%
$ 5.33 million $ 642,057
May 1, 2026 $ 0.00743
+0.69%
$ 5.67 million $ 607,934
Apr 30, 2026 $ 0.00738
-8.76%
$ 5.64 million $ 1.1 million
Apr 29, 2026 $ 0.00809
+8.55%
$ 6.15 million $ 655,796
Apr 28, 2026 $ 0.00745
-3.44%
$ 5.66 million $ 622,116
Apr 27, 2026 $ 0.00772
-9.88%
$ 5.87 million $ 614,214
Apr 26, 2026 $ 0.00856
-2.90%
$ 6.52 million $ 532,109
Apr 25, 2026 $ 0.00882
+104.29%
$ 6.61 million $ 2.34 million
Apr 24, 2026 $ 0.00432
+21.45%
$ 3.22 million $ 499,929
Apr 23, 2026 $ 0.00355
+3.98%
$ 2.66 million $ 430,929
Apr 22, 2026 $ 0.00342
+6.01%
$ 2.55 million $ 373,905
Apr 21, 2026 $ 0.00322
+3.46%
$ 2.41 million $ 433,974
Apr 20, 2026 $ 0.00312
-1.32%
$ 2.33 million $ 318,442
Apr 19, 2026 $ 0.00316
-4.40%
$ 2.36 million $ 355,269
Apr 18, 2026 $ 0.0033
-5.81%
$ 2.47 million $ 364,366
Apr 17, 2026 $ 0.00351
-1.53%
$ 2.63 million $ 368,745
Apr 16, 2026 $ 0.00356
-10.80%
$ 2.67 million $ 505,198
Apr 15, 2026 $ 0.00399
-8.17%
$ 3 million $ 505,110
Apr 14, 2026 $ 0.00435
-0.61%
$ 3.27 million $ 680,900
Apr 13, 2026 $ 0.00438
+3.55%
$ 3.28 million $ 693,178
Download