Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
Today $ 0.00313
+0.01%
$ 2.33 million $ 325,619
Apr 20, 2026 $ 0.00312
-1.32%
$ 2.33 million $ 318,442
Apr 19, 2026 $ 0.00316
-4.40%
$ 2.36 million $ 355,269
Apr 18, 2026 $ 0.0033
-5.81%
$ 2.47 million $ 364,366
Apr 17, 2026 $ 0.00351
-1.53%
$ 2.63 million $ 368,745
Apr 16, 2026 $ 0.00356
-10.80%
$ 2.67 million $ 505,198
Apr 15, 2026 $ 0.00399
-8.17%
$ 3 million $ 505,110
Apr 14, 2026 $ 0.00435
-0.61%
$ 3.27 million $ 680,900
Apr 13, 2026 $ 0.00438
+3.55%
$ 3.28 million $ 693,178
Apr 12, 2026 $ 0.00423
-13.02%
$ 3.17 million $ 649,918
Apr 11, 2026 $ 0.00487
-0.09%
$ 3.63 million $ 869,941
Apr 10, 2026 $ 0.00487
-1.84%
$ 3.65 million $ 1.27 million
Apr 9, 2026 $ 0.00497
-1.50%
$ 3.72 million $ 1.52 million
Apr 8, 2026 $ 0.00504
-1.82%
$ 3.77 million $ 1.52 million
Apr 7, 2026 $ 0.00514
+5.39%
$ 3.84 million $ 1.53 million
Apr 6, 2026 $ 0.00487
-3.35%
$ 3.64 million $ 1.41 million
Apr 5, 2026 $ 0.00504
+2.61%
$ 3.77 million $ 1.3 million
Apr 4, 2026 $ 0.00492
+0.20%
$ 3.68 million $ 1.23 million
Apr 3, 2026 $ 0.00491
-1.54%
$ 3.67 million $ 1.28 million
Apr 2, 2026 $ 0.00498
-1.64%
$ 3.72 million $ 939,398
Apr 1, 2026 $ 0.00506
-0.35%
$ 3.79 million $ 553,265
Mar 31, 2026 $ 0.00508
-4.70%
$ 3.8 million $ 794,205
Mar 30, 2026 $ 0.00533
-2.37%
$ 4 million $ 509,347
Mar 29, 2026 $ 0.00546
-1.36%
$ 4.1 million $ 571,435
Mar 28, 2026 $ 0.00554
-0.48%
$ 4.15 million $ 474,279
Mar 27, 2026 $ 0.00556
+3.71%
$ 4.16 million $ 502,249
Mar 26, 2026 $ 0.00537
-3.51%
$ 4.01 million $ 369,101
Mar 25, 2026 $ 0.00556
+0.80%
$ 4.16 million $ 337,352
Mar 24, 2026 $ 0.00552
+0.92%
$ 4.13 million $ 398,594
Mar 23, 2026 $ 0.00547
+3.09%
$ 3.91 million $ 398,252
Mar 22, 2026 $ 0.0053
-2.01%
$ 3.79 million $ 345,308
Mar 21, 2026 $ 0.00541
-3.28%
$ 3.88 million $ 404,487
Mar 20, 2026 $ 0.0056
+0.78%
$ 4.01 million $ 367,557
Mar 19, 2026 $ 0.00555
-2.64%
$ 3.98 million $ 544,870
Mar 18, 2026 $ 0.0057
+0.34%
$ 4.08 million $ 488,605
Mar 17, 2026 $ 0.00568
-8.81%
$ 4.08 million $ 370,977
Mar 16, 2026 $ 0.00623
+0.84%
$ 4.48 million $ 371,345
Mar 15, 2026 $ 0.00617
+1.48%
$ 4.44 million $ 407,154
Mar 14, 2026 $ 0.00608
+2.09%
$ 4.37 million $ 357,455
Mar 13, 2026 $ 0.00596
+0.13%
$ 4.28 million $ 373,812
Mar 12, 2026 $ 0.00595
+1.97%
$ 4.27 million $ 344,047
Mar 11, 2026 $ 0.00583
-0.40%
$ 4.19 million $ 362,054
Mar 10, 2026 $ 0.00586
+0.41%
$ 4.21 million $ 411,211
Mar 9, 2026 $ 0.00583
+1.33%
$ 4.2 million $ 392,908
Mar 8, 2026 $ 0.00576
-1.68%
$ 4.14 million $ 349,935
Mar 7, 2026 $ 0.00585
-0.35%
$ 4.21 million $ 393,819
Mar 6, 2026 $ 0.00588
+2.45%
$ 4.21 million $ 389,488
Mar 5, 2026 $ 0.00574
-0.97%
$ 4.12 million $ 368,658
Mar 4, 2026 $ 0.00579
-2.69%
$ 4.16 million $ 479,293
Mar 3, 2026 $ 0.00595
+0.05%
$ 4.28 million $ 368,618
Download