Block Historical Data

Block Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0457
-0.55%
$ 31.65 million $ 5.47 million
Oct 1, 10 PM $ 0.0459
-0.91%
$ 31.83 million $ 5.44 million
Oct 1, 9 PM $ 0.0463
-0.27%
$ 32.12 million $ 5.55 million
Oct 1, 8 PM $ 0.0465
-0.10%
$ 32.18 million $ 5.57 million
Oct 1, 7 PM $ 0.0465
+1.35%
$ 32.22 million $ 5.54 million
Oct 1, 6 PM $ 0.0459
+1.03%
$ 31.28 million $ 5.41 million
Oct 1, 5 PM $ 0.0454
-2.76%
$ 31.47 million $ 5.28 million
Oct 1, 4 PM $ 0.0467
-0.94%
$ 32.36 million $ 5.3 million
Oct 1, 3 PM $ 0.0472
-0.84%
$ 32.69 million $ 5.33 million
Oct 1, 2 PM $ 0.0476
+0.73%
$ 33.08 million $ 5.35 million
Oct 1, 1 PM $ 0.0472
+0.92%
$ 32.82 million $ 5.31 million
Oct 1, 12 PM $ 0.0468
+2.14%
$ 32.53 million $ 5.31 million
Oct 1, 11 AM $ 0.0458
-0.12%
$ 31.85 million $ 5.04 million
Oct 1, 10 AM $ 0.0459
-1.13%
$ 31.9 million $ 5.16 million
Oct 1, 9 AM $ 0.0464
-2.98%
$ 32.27 million $ 5.11 million
Oct 1, 8 AM $ 0.0478
+3.73%
$ 33.29 million $ 5.15 million
Oct 1, 7 AM $ 0.0461
+1.32%
$ 32.05 million $ 4.96 million
Oct 1, 6 AM $ 0.0455
-4.23%
$ 31.64 million $ 4.91 million
Oct 1, 5 AM $ 0.0475
-1.29%
$ 33.09 million $ 4.93 million
Oct 1, 4 AM $ 0.0481
+0.05%
$ 33.47 million $ 4.98 million
Oct 1, 3 AM $ 0.0481
-0.81%
$ 33.45 million $ 4.91 million
Oct 1, 2 AM $ 0.0485
-0.01%
$ 33.89 million $ 5 million
Oct 1, 1 AM $ 0.0485
+0.00%
$ 33.72 million $ 4.96 million
Oct 1, 12 AM $ 0.0485
-0.31%
$ 33.73 million $ 4.95 million
Download