Block Historical Data

Block Page 13
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00319
+0.00%
$ 2.4 million $ 433,309
7:30 PM $ 0.00319
-0.01%
$ 2.4 million $ 433,239
7:29 PM $ 0.00319
-0.12%
$ 2.38 million $ 433,100
7:28 PM $ 0.00322
+0.00%
$ 2.38 million $ 472,138
7:27 PM $ 0.00322
+0.00%
$ 2.38 million $ 472,138
7:26 PM $ 0.00322
-0.01%
$ 2.38 million $ 471,930
7:25 PM $ 0.00322
+0.02%
$ 2.38 million $ 471,776
7:24 PM $ 0.00322
+0.07%
$ 2.4 million $ 471,653
7:23 PM $ 0.0032
+0.01%
$ 2.4 million $ 431,664
7:22 PM $ 0.00319
+0.03%
$ 2.4 million $ 431,502
7:21 PM $ 0.00319
+0.00%
$ 2.4 million $ 431,502
7:20 PM $ 0.00319
+0.01%
$ 2.4 million $ 431,353
7:19 PM $ 0.00319
+0.20%
$ 2.38 million $ 431,269
7:18 PM $ 0.00319
-0.02%
$ 2.38 million $ 430,857
7:17 PM $ 0.00319
+0.02%
$ 2.38 million $ 430,676
7:16 PM $ 0.00319
-0.01%
$ 2.38 million $ 430,581
7:15 PM $ 0.00319
-0.01%
$ 2.38 million $ 430,581
7:14 PM $ 0.00319
-0.11%
$ 2.38 million $ 430,517
7:13 PM $ 0.00319
+0.06%
$ 2.38 million $ 430,417
7:12 PM $ 0.00319
+0.05%
$ 2.38 million $ 430,389
7:11 PM $ 0.00319
+0.00%
$ 2.38 million $ 430,078
7:10 PM $ 0.00319
+0.14%
$ 2.38 million $ 430,414
7:09 PM $ 0.00318
+0.00%
$ 2.38 million $ 430,326
7:08 PM $ 0.0032
+0.00%
$ 2.38 million $ 469,334
7:07 PM $ 0.0032
-0.04%
$ 2.38 million $ 469,276
7:06 PM $ 0.0032
+0.02%
$ 2.38 million $ 469,178
7:05 PM $ 0.0032
+0.01%
$ 2.38 million $ 469,099
7:04 PM $ 0.0032
-0.25%
$ 2.39 million $ 468,940
7:03 PM $ 0.00319
-0.02%
$ 2.39 million $ 429,592
7:02 PM $ 0.00319
+0.02%
$ 2.39 million $ 429,592
7:01 PM $ 0.00319
+0.01%
$ 2.39 million $ 429,668
7:00 PM $ 0.00319
+0.02%
$ 2.39 million $ 429,559
6:59 PM $ 0.00319
+0.23%
$ 2.38 million $ 429,392
6:58 PM $ 0.0032
+0.02%
$ 2.38 million $ 468,424
6:57 PM $ 0.0032
-0.07%
$ 2.38 million $ 467,815
6:56 PM $ 0.0032
+0.03%
$ 2.38 million $ 467,686
6:55 PM $ 0.0032
+0.01%
$ 2.38 million $ 467,576
6:54 PM $ 0.0032
+0.01%
$ 2.39 million $ 467,576
6:53 PM $ 0.00318
-0.04%
$ 2.39 million $ 428,282
6:52 PM $ 0.00318
+0.00%
$ 2.39 million $ 428,236
6:51 PM $ 0.00318
-0.01%
$ 2.39 million $ 428,159
6:50 PM $ 0.00318
+0.00%
$ 2.39 million $ 428,082
6:49 PM $ 0.00318
+0.05%
$ 2.38 million $ 428,011
6:48 PM $ 0.00318
-0.01%
$ 2.38 million $ 427,828
6:47 PM $ 0.00318
+0.01%
$ 2.38 million $ 427,779
6:46 PM $ 0.00318
-0.02%
$ 2.38 million $ 427,673
6:45 PM $ 0.00318
+0.04%
$ 2.38 million $ 427,624
6:44 PM $ 0.00318
+0.06%
$ 2.37 million $ 427,587
6:43 PM $ 0.00318
+0.03%
$ 2.37 million $ 427,587
6:42 PM $ 0.00318
+0.03%
$ 2.37 million $ 427,587